TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:25 | 90 | 57,2700 |
15:49:19 | 25 | 57,2700 |
13:00:57 | 236 | 57,2800 |
12:09:06 | 40 | 57,2000 |
11:59:28 | 32 | 57,1200 |
09:44:34 | 10 | 57,0800 |
08:00:06 | 50 | 57,2200 |
20.11.24 16:43:03 | 240 | 57,2700 |
20.11.24 14:37:16 | 20 | 57,7200 |
20.11.24 14:01:00 | 600 | 57,6700 |
20.11.24 13:30:04 | 80 | 57,5600 |
20.11.24 12:22:12 | 23 | 57,5100 |
20.11.24 09:01:10 | 40 | 57,5200 |
20.11.24 08:00:15 | 371 | 57,3300 |
19.11.24 20:50:58 | 50 | 57,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:40:00 | 85 | 57,3600 |
19.11.24 17:02:59 | 150 | 57,4100 |
19.11.24 11:59:35 | 410 | 57,2700 |
19.11.24 10:59:37 | 145 | 57,3000 |
19.11.24 10:46:10 | 50 | 57,2700 |
19.11.24 09:51:28 | 9 | 57,7500 |
19.11.24 09:28:19 | 0 | 57,9400 |
19.11.24 08:27:21 | 171 | 58,2600 |
19.11.24 08:17:17 | 0 | 58,0400 |
18.11.24 21:34:29 | 100 | 57,9300 |
18.11.24 17:41:04 | 10 | 58,2300 |
18.11.24 17:03:02 | 100 | 58,1500 |
18.11.24 15:42:07 | 100 | 58,1500 |
18.11.24 14:18:47 | 1 | 57,6100 |
18.11.24 14:07:19 | 50 | 57,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:05:30 | 42 | 57,5200 |
18.11.24 14:00:46 | 100 | 57,5700 |
18.11.24 12:40:45 | 175 | 57,5200 |
18.11.24 12:40:40 | 120 | 57,5100 |
18.11.24 12:35:29 | 380 | 57,6300 |
18.11.24 12:25:41 | 200 | 57,7200 |
18.11.24 10:56:04 | 1,50 Tsd. | 57,6500 |
18.11.24 10:11:52 | 1,00 Tsd. | 57,5900 |
18.11.24 08:24:33 | 16 | 57,5800 |
18.11.24 08:01:40 | 70 | 57,8000 |
15.11.24 17:31:11 | 200 | 57,6100 |
15.11.24 16:31:51 | 170 | 57,8100 |
15.11.24 15:54:33 | 200 | 58,0000 |
15.11.24 11:39:29 | 100 | 57,4800 |
15.11.24 10:59:23 | 30 | 57,4500 |