TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:26 | 73 | 51,2100 |
08:01:57 | 388 | 51,5000 |
03.10.25 18:05:39 | 2 | 51,2000 |
03.10.25 18:02:07 | 300 | 50,9200 |
03.10.25 17:04:10 | 300 | 50,9300 |
03.10.25 14:51:19 | 40 | 51,0100 |
03.10.25 11:26:38 | 2 | 51,2000 |
03.10.25 10:54:38 | 50 | 51,2000 |
03.10.25 08:00:09 | 30 | 51,1100 |
02.10.25 19:13:02 | 100 | 51,1000 |
02.10.25 18:54:03 | 160 | 51,0600 |
02.10.25 16:44:03 | 415 | 51,0500 |
02.10.25 16:16:57 | 50 | 51,0900 |
02.10.25 15:53:41 | 450 | 51,2800 |
02.10.25 15:34:47 | 20 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:12:24 | 200 | 51,1800 |
02.10.25 14:50:18 | 18 | 51,1700 |
02.10.25 12:08:12 | 250 | 51,4600 |
02.10.25 11:39:08 | 100 | 51,4400 |
02.10.25 11:13:46 | 300 | 51,5200 |
02.10.25 10:55:40 | 95 | 51,5700 |
02.10.25 09:55:43 | 25 | 51,5600 |
02.10.25 08:22:20 | 0 | 51,6500 |
01.10.25 21:55:21 | 55 | 51,7100 |
01.10.25 21:44:01 | 200 | 52,1000 |
01.10.25 21:43:41 | 200 | 52,2000 |
01.10.25 21:09:41 | 860 | 52,3900 |
01.10.25 21:08:57 | 100 | 52,0000 |
01.10.25 20:44:43 | 200 | 51,7000 |
01.10.25 18:59:04 | 200 | 51,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:54:21 | 200 | 51,7000 |
01.10.25 18:42:37 | 840 | 51,8900 |
01.10.25 18:42:17 | 160 | 51,6900 |
01.10.25 18:39:31 | 152 | 51,5800 |
01.10.25 18:37:47 | 20 | 51,4300 |
01.10.25 17:45:04 | 9 | 51,5500 |
01.10.25 17:24:15 | 80 | 51,5300 |
01.10.25 15:05:48 | 100 | 51,4500 |
01.10.25 12:36:19 | 1,00 Tsd. | 51,4500 |
01.10.25 12:05:38 | 21 | 51,3100 |
01.10.25 10:51:04 | 160 | 51,2000 |
01.10.25 10:46:42 | 12 | 51,2100 |
01.10.25 10:38:48 | 230 | 51,2200 |
01.10.25 10:29:16 | 100 | 51,2300 |
01.10.25 09:21:03 | 200 | 51,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login