TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:11 | 1 | 68,340 |
| 13:17:56 | 900 | 68,350 |
| 13:13:08 | 4 | 68,350 |
| 13:05:15 | 80 | 68,360 |
| 13:03:32 | 50 | 68,390 |
| 13:01:37 | 9 | 68,410 |
| 12:58:10 | 125 | 68,470 |
| 12:41:00 | 6 | 68,560 |
| 12:40:40 | 2 | 68,560 |
| 12:39:13 | 2 | 68,560 |
| 12:37:55 | 1 | 68,590 |
| 12:35:32 | 75 | 68,580 |
| 12:31:50 | 548 | 68,540 |
| 12:31:15 | 25 | 68,550 |
| 12:30:58 | 8 | 68,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:40 | 400 | 68,550 |
| 12:25:09 | 35 | 68,540 |
| 12:23:44 | 1 | 68,580 |
| 12:12:18 | 1 | 68,560 |
| 12:09:51 | 3 | 68,540 |
| 12:05:54 | 5 | 68,550 |
| 12:05:13 | 50 | 68,600 |
| 12:03:11 | 900 | 68,660 |
| 12:02:54 | 2 | 68,690 |
| 12:01:48 | 10 | 68,700 |
| 11:53:11 | 3,41 Tsd. | 68,810 |
| 11:53:00 | 900 | 68,820 |
| 11:48:56 | 300 | 68,870 |
| 11:48:40 | 900 | 68,870 |
| 11:48:10 | 29 | 68,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:03 | 3 | 68,870 |
| 11:46:18 | 700 | 68,810 |
| 11:41:11 | 1 | 68,770 |
| 11:30:50 | 70 | 68,610 |
| 11:27:59 | 28 | 68,580 |
| 11:22:09 | 25 | 68,580 |
| 11:14:57 | 30 | 68,500 |
| 11:14:34 | 10 | 68,490 |
| 11:14:24 | 3 | 68,500 |
| 11:12:43 | 1 | 68,500 |
| 11:12:16 | 15 | 68,490 |
| 11:10:23 | 30 | 68,480 |
| 11:09:56 | 12 | 68,480 |
| 11:08:40 | 160 | 68,460 |
| 11:04:33 | 25 | 68,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login