TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:24 | 20 | 57,330 |
22.11.24 21:34:00 | 18 | 57,300 |
22.11.24 21:21:14 | 40 | 57,280 |
22.11.24 21:07:01 | 144 | 57,300 |
22.11.24 20:09:21 | 9 | 57,400 |
22.11.24 19:30:14 | 70 | 57,470 |
22.11.24 19:15:33 | 30 | 57,500 |
22.11.24 18:47:11 | 30 | 57,310 |
22.11.24 18:14:23 | 1 | 57,350 |
22.11.24 17:57:13 | 52 | 57,350 |
22.11.24 17:56:47 | 180 | 57,360 |
22.11.24 17:55:34 | 180 | 57,470 |
22.11.24 17:55:15 | 35 | 57,460 |
22.11.24 17:55:05 | 85 | 57,510 |
22.11.24 17:54:55 | 696 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:36 | 180 | 57,050 |
22.11.24 17:51:43 | 2 | 56,980 |
22.11.24 17:50:32 | 6 | 57,000 |
22.11.24 17:49:47 | 150 | 57,060 |
22.11.24 17:45:48 | 40 | 57,070 |
22.11.24 17:30:44 | 50 | 57,030 |
22.11.24 17:27:13 | 50 | 57,000 |
22.11.24 17:24:26 | 11 | 57,000 |
22.11.24 17:24:22 | 83 | 57,000 |
22.11.24 17:17:44 | 1 | 56,970 |
22.11.24 17:14:25 | 8 | 56,940 |
22.11.24 17:01:43 | 18 | 56,930 |
22.11.24 16:58:40 | 8 | 56,990 |
22.11.24 16:51:58 | 5 | 57,010 |
22.11.24 16:51:47 | 182 | 57,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:35 | 26 | 57,000 |
22.11.24 16:51:24 | 909 | 57,010 |
22.11.24 16:42:32 | 3 | 57,030 |
22.11.24 16:26:06 | 20 | 57,040 |
22.11.24 16:26:06 | 18 | 57,050 |
22.11.24 16:15:24 | 60 | 57,100 |
22.11.24 16:09:39 | 2 | 57,190 |
22.11.24 16:09:38 | 5 | 57,190 |
22.11.24 16:09:36 | 94 | 57,190 |
22.11.24 16:07:31 | 459 | 57,230 |
22.11.24 16:06:07 | 90 | 57,280 |
22.11.24 16:06:00 | 30 | 57,270 |
22.11.24 16:04:05 | 30 | 57,320 |
22.11.24 16:00:02 | 1 | 57,180 |
22.11.24 15:58:53 | 28 | 57,210 |