TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:49:04 | 200 | 51,020 |
08.05.25 21:21:22 | 50 | 51,110 |
08.05.25 21:07:10 | 100 | 51,020 |
08.05.25 20:47:48 | 10 | 51,320 |
08.05.25 20:44:04 | 2 | 51,330 |
08.05.25 20:44:04 | 13 | 51,330 |
08.05.25 20:33:56 | 120 | 51,290 |
08.05.25 20:29:50 | 1 | 51,220 |
08.05.25 20:28:54 | 100 | 51,210 |
08.05.25 20:28:43 | 1 | 51,120 |
08.05.25 20:25:04 | 7 | 51,210 |
08.05.25 20:20:56 | 25 | 51,170 |
08.05.25 20:18:11 | 8 | 51,080 |
08.05.25 20:07:14 | 1 | 51,210 |
08.05.25 20:04:37 | 30 | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:03:48 | 5 | 51,150 |
08.05.25 20:01:13 | 25 | 51,160 |
08.05.25 19:57:43 | 58 | 51,040 |
08.05.25 19:55:11 | 1 | 51,000 |
08.05.25 19:55:07 | 40 | 51,090 |
08.05.25 19:52:53 | 1 | 51,120 |
08.05.25 19:33:27 | 98 | 50,950 |
08.05.25 19:17:25 | 6 | 51,060 |
08.05.25 19:14:45 | 2 | 51,060 |
08.05.25 19:12:56 | 30 | 51,080 |
08.05.25 19:02:49 | 43 | 51,050 |
08.05.25 18:52:56 | 1 | 51,250 |
08.05.25 18:48:49 | 25 | 51,200 |
08.05.25 18:46:32 | 1 | 51,250 |
08.05.25 18:44:31 | 100 | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:44:20 | 200 | 51,210 |
08.05.25 18:39:11 | 4 | 51,180 |
08.05.25 18:25:51 | 50 | 51,130 |
08.05.25 18:06:59 | 3 | 51,150 |
08.05.25 18:02:49 | 200 | 51,070 |
08.05.25 18:02:01 | 1 | 51,170 |
08.05.25 18:01:21 | 1 | 51,150 |
08.05.25 18:00:09 | 1 | 51,060 |
08.05.25 17:57:55 | 1 | 51,200 |
08.05.25 17:57:32 | 50 | 51,230 |
08.05.25 17:57:20 | 10 | 51,230 |
08.05.25 17:51:48 | 3 | 51,150 |
08.05.25 17:51:24 | 1 | 51,270 |
08.05.25 17:49:22 | 16 | 51,270 |
08.05.25 17:49:01 | 39 | 51,260 |