TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:45 | 1 | 68,380 |
| 14:05:39 | 4 | 68,400 |
| 13:58:56 | 82 | 68,420 |
| 13:57:12 | 23 | 68,420 |
| 13:55:50 | 900 | 68,410 |
| 13:47:41 | 55 | 68,430 |
| 13:42:19 | 1 | 68,450 |
| 13:33:41 | 14 | 68,430 |
| 13:32:43 | 5 | 68,440 |
| 13:30:21 | 41 | 68,430 |
| 13:29:18 | 2 | 68,430 |
| 13:26:07 | 147 | 68,450 |
| 13:24:42 | 1 | 68,430 |
| 13:21:41 | 291 | 68,430 |
| 13:20:08 | 20 | 68,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:11 | 1 | 68,340 |
| 13:17:56 | 900 | 68,350 |
| 13:13:08 | 4 | 68,350 |
| 13:05:15 | 80 | 68,360 |
| 13:03:32 | 50 | 68,390 |
| 13:01:37 | 9 | 68,410 |
| 12:58:10 | 125 | 68,470 |
| 12:41:00 | 6 | 68,560 |
| 12:40:40 | 2 | 68,560 |
| 12:39:13 | 2 | 68,560 |
| 12:37:55 | 1 | 68,590 |
| 12:35:32 | 75 | 68,580 |
| 12:31:50 | 548 | 68,540 |
| 12:31:15 | 25 | 68,550 |
| 12:30:58 | 8 | 68,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:40 | 400 | 68,550 |
| 12:25:09 | 35 | 68,540 |
| 12:23:44 | 1 | 68,580 |
| 12:12:18 | 1 | 68,560 |
| 12:09:51 | 3 | 68,540 |
| 12:05:54 | 5 | 68,550 |
| 12:05:13 | 50 | 68,600 |
| 12:03:11 | 900 | 68,660 |
| 12:02:54 | 2 | 68,690 |
| 12:01:48 | 10 | 68,700 |
| 11:53:11 | 3,41 Tsd. | 68,810 |
| 11:53:00 | 900 | 68,820 |
| 11:48:56 | 300 | 68,870 |
| 11:48:40 | 900 | 68,870 |
| 11:48:10 | 29 | 68,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login