TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:38:39 | 97 | 51,880 |
30.05.25 21:26:52 | 200 | 51,890 |
30.05.25 21:18:49 | 284 | 51,840 |
30.05.25 21:18:34 | 200 | 51,840 |
30.05.25 21:06:15 | 10 | 51,870 |
30.05.25 20:59:37 | 13 | 51,810 |
30.05.25 20:15:33 | 14 | 51,710 |
30.05.25 19:47:18 | 5 | 51,670 |
30.05.25 19:34:32 | 1 | 51,720 |
30.05.25 19:21:47 | 75 | 51,550 |
30.05.25 19:19:38 | 200 | 51,500 |
30.05.25 19:17:11 | 10 | 51,530 |
30.05.25 19:15:40 | 4 | 51,530 |
30.05.25 19:15:31 | 96 | 51,500 |
30.05.25 19:15:20 | 100 | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:11:01 | 30 | 51,590 |
30.05.25 18:59:09 | 3 | 51,510 |
30.05.25 18:59:01 | 1 | 51,580 |
30.05.25 18:48:16 | 115 | 51,510 |
30.05.25 18:45:00 | 115 | 51,480 |
30.05.25 18:27:38 | 155 | 51,540 |
30.05.25 18:27:32 | 108 | 51,500 |
30.05.25 18:26:37 | 1 | 51,660 |
30.05.25 18:22:45 | 1 | 51,610 |
30.05.25 18:21:20 | 100 | 51,620 |
30.05.25 18:21:08 | 200 | 51,590 |
30.05.25 17:45:41 | 45 | 51,590 |
30.05.25 17:44:13 | 100 | 51,510 |
30.05.25 17:43:38 | 200 | 51,580 |
30.05.25 17:37:08 | 29 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:35 | 10 | 51,680 |
30.05.25 17:28:36 | 7 | 51,580 |
30.05.25 17:24:55 | 65 | 51,550 |
30.05.25 17:07:22 | 50 | 51,690 |
30.05.25 17:05:17 | 2 | 51,650 |
30.05.25 17:03:49 | 15 | 51,610 |
30.05.25 17:03:48 | 75 | 51,610 |
30.05.25 17:01:52 | 50 | 51,570 |
30.05.25 16:59:52 | 10 | 51,550 |
30.05.25 16:55:10 | 20 | 51,560 |
30.05.25 16:52:05 | 1 | 51,570 |
30.05.25 16:49:58 | 500 | 51,600 |
30.05.25 16:47:00 | 20 | 51,640 |
30.05.25 16:40:12 | 10 | 51,730 |
30.05.25 16:40:03 | 1 | 51,720 |