TotalEnergies SE Ordinary Shares
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:48 | 100 | 92,0650 |
| 21:52:48 | 100 | 92,0650 |
| 21:52:43 | 184 | 92,0550 |
| 21:52:43 | 100 | 92,0800 |
| 21:52:43 | 212 | 92,1000 |
| 21:52:43 | 100 | 92,0800 |
| 21:52:31 | 100 | 92,0650 |
| 21:52:31 | 100 | 92,0650 |
| 21:52:31 | 100 | 92,0650 |
| 21:52:28 | 100 | 92,0650 |
| 21:52:28 | 100 | 92,0550 |
| 21:52:28 | 100 | 92,0650 |
| 21:52:28 | 100 | 92,0650 |
| 21:52:28 | 100 | 92,0600 |
| 21:52:28 | 100 | 92,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:28 | 100 | 92,0650 |
| 21:52:28 | 100 | 92,0900 |
| 21:52:28 | 100 | 92,0800 |
| 21:52:28 | 100 | 92,0800 |
| 21:52:02 | 100 | 92,0800 |
| 21:52:02 | 100 | 92,0650 |
| 21:52:02 | 200 | 92,1000 |
| 21:52:02 | 175 | 92,0900 |
| 21:51:55 | 120 | 92,0550 |
| 21:51:41 | 100 | 92,0900 |
| 21:51:41 | 100 | 92,0900 |
| 21:51:38 | 100 | 92,0450 |
| 21:51:37 | 100 | 92,0450 |
| 21:51:18 | 100 | 92,0850 |
| 21:51:18 | 291 | 92,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:18 | 100 | 92,0800 |
| 21:51:18 | 100 | 92,0900 |
| 21:51:18 | 100 | 92,0800 |
| 21:51:01 | 200 | 92,0800 |
| 21:51:01 | 100 | 92,0800 |
| 21:51:01 | 100 | 92,0800 |
| 21:50:55 | 100 | 92,0500 |
| 21:50:53 | 100 | 92,0900 |
| 21:50:43 | 100 | 92,0800 |
| 21:50:43 | 121 | 92,0800 |
| 21:50:27 | 200 | 92,0800 |
| 21:50:27 | 100 | 92,0700 |
| 21:50:27 | 100 | 92,0700 |
| 21:50:18 | 120 | 92,0450 |
| 21:50:18 | 100 | 92,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login