TotalEnergies SE Ordinary Shares
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 75,01 Tsd. | 92,2500 |
| 22:00:00 | 103 | 92,1900 |
| 21:59:59 | 500 | 92,2500 |
| 21:59:59 | 300 | 92,2200 |
| 21:59:59 | 100 | 92,2200 |
| 21:59:59 | 200 | 92,2200 |
| 21:59:59 | 700 | 92,2200 |
| 21:59:59 | 100 | 92,2200 |
| 21:59:59 | 200 | 92,2200 |
| 21:59:58 | 100 | 92,2600 |
| 21:59:58 | 425 | 92,2900 |
| 21:59:58 | 175 | 92,2900 |
| 21:59:58 | 200 | 92,2700 |
| 21:59:58 | 100 | 92,2600 |
| 21:59:57 | 100 | 92,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 170 | 92,2300 |
| 21:59:54 | 100 | 92,2900 |
| 21:59:54 | 100 | 92,2300 |
| 21:59:53 | 400 | 92,2300 |
| 21:59:52 | 100 | 92,2650 |
| 21:59:52 | 500 | 92,2300 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 100 | 92,2300 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 100 | 92,2300 |
| 21:59:52 | 800 | 92,2300 |
| 21:59:52 | 100 | 92,2300 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 100 | 92,2500 |
| 21:59:52 | 100 | 92,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 92,2500 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 500 | 92,2400 |
| 21:59:52 | 175 | 92,2400 |
| 21:59:52 | 300 | 92,2400 |
| 21:59:52 | 225 | 92,2400 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:52 | 675 | 92,2500 |
| 21:59:52 | 100 | 92,2400 |
| 21:59:51 | 100 | 92,2700 |
| 21:59:51 | 100 | 92,2700 |
| 21:59:51 | 4,03 Tsd. | 92,2700 |
| 21:59:51 | 100 | 92,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login