TotalEnergies SE Ordinary Shares
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:18 | 126 | 85,0600 |
| 21:25:13 | 494 | 85,1050 |
| 21:25:13 | 135 | 85,1050 |
| 21:24:53 | 100 | 85,1400 |
| 21:24:53 | 100 | 85,1400 |
| 21:24:27 | 151 | 85,1600 |
| 21:24:06 | 100 | 85,1700 |
| 21:24:06 | 100 | 85,1700 |
| 21:24:06 | 100 | 85,1700 |
| 21:24:06 | 100 | 85,1700 |
| 21:24:02 | 100 | 85,1750 |
| 21:24:02 | 100 | 85,1700 |
| 21:24:01 | 100 | 85,1800 |
| 21:23:59 | 100 | 85,1800 |
| 21:23:59 | 100 | 85,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:59 | 100 | 85,1800 |
| 21:23:59 | 100 | 85,1800 |
| 21:23:58 | 100 | 85,1800 |
| 21:23:57 | 100 | 85,1700 |
| 21:23:51 | 100 | 85,1500 |
| 21:23:50 | 100 | 85,1500 |
| 21:23:49 | 100 | 85,1500 |
| 21:23:36 | 100 | 85,1550 |
| 21:23:36 | 100 | 85,1700 |
| 21:23:35 | 114 | 85,1600 |
| 21:23:35 | 100 | 85,1600 |
| 21:23:35 | 100 | 85,1600 |
| 21:23:35 | 100 | 85,1600 |
| 21:22:27 | 200 | 85,1400 |
| 21:22:27 | 102 | 85,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:27 | 100 | 85,1400 |
| 21:22:27 | 100 | 85,1400 |
| 21:21:54 | 109 | 85,1100 |
| 21:21:35 | 100 | 85,1150 |
| 21:21:34 | 100 | 85,1200 |
| 21:21:34 | 100 | 85,1200 |
| 21:21:34 | 200 | 85,1300 |
| 21:21:34 | 100 | 85,1100 |
| 21:21:34 | 100 | 85,1300 |
| 21:21:34 | 100 | 85,1300 |
| 21:21:34 | 100 | 85,1300 |
| 21:21:34 | 100 | 85,1100 |
| 21:21:34 | 100 | 85,1100 |
| 21:21:34 | 100 | 85,1300 |
| 21:21:34 | 350 | 85,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login