TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 0 | 61,00 |
16:30:31 | 0 | 61,19 |
12:30:22 | 0 | 60,88 |
09:30:23 | 0 | 60,82 |
08:10:19 | 0 | 60,79 |
13.09.24 19:30:39 | 0 | 60,55 |
13.09.24 16:30:21 | 0 | 60,99 |
13.09.24 12:30:38 | 0 | 60,88 |
13.09.24 09:30:23 | 0 | 61,30 |
13.09.24 08:10:18 | 0 | 60,82 |
12.09.24 19:30:39 | 0 | 60,70 |
12.09.24 16:30:38 | 0 | 60,57 |
12.09.24 12:30:25 | 0 | 60,81 |
12.09.24 09:30:22 | 0 | 61,01 |
12.09.24 08:10:18 | 0 | 60,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:54 | 0 | 60,30 |
11.09.24 16:30:23 | 0 | 59,68 |
11.09.24 12:30:22 | 0 | 60,19 |
11.09.24 09:44:04 | 20 | 60,31 |
11.09.24 09:30:31 | 0 | 60,19 |
11.09.24 08:10:21 | 0 | 59,59 |
10.09.24 19:30:52 | 0 | 59,16 |
10.09.24 16:30:20 | 0 | 59,54 |
10.09.24 12:30:22 | 0 | 60,61 |
10.09.24 09:30:31 | 0 | 60,88 |
10.09.24 08:10:19 | 0 | 60,66 |
09.09.24 19:30:40 | 0 | 60,92 |
09.09.24 16:30:37 | 0 | 60,87 |
09.09.24 12:30:23 | 0 | 60,23 |
09.09.24 09:30:24 | 0 | 60,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:18 | 0 | 59,87 |
06.09.24 19:30:47 | 0 | 59,61 |
06.09.24 16:30:23 | 0 | 60,00 |
06.09.24 12:30:27 | 0 | 60,25 |
06.09.24 09:30:38 | 0 | 60,01 |
06.09.24 08:10:19 | 0 | 60,23 |
05.09.24 19:30:37 | 0 | 60,39 |
05.09.24 16:30:23 | 0 | 60,73 |
05.09.24 12:30:37 | 0 | 60,49 |
05.09.24 12:28:53 | 40 | 60,65 |
05.09.24 09:30:32 | 0 | 60,48 |
05.09.24 08:10:20 | 0 | 59,93 |
04.09.24 19:30:54 | 0 | 59,94 |
04.09.24 16:30:20 | 0 | 60,37 |
04.09.24 12:30:27 | 0 | 60,57 |