TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:54 | 69 | 54,50 |
| 11:43:02 | 58 | 54,84 |
| 11:29:51 | 152 | 54,72 |
| 11:25:54 | 15 | 54,70 |
| 11:25:54 | 50 | 54,70 |
| 11:22:54 | 22 | 54,69 |
| 11:22:54 | 75 | 54,69 |
| 11:20:15 | 116 | 54,67 |
| 11:20:06 | 17 | 54,69 |
| 11:20:06 | 57 | 54,69 |
| 11:14:56 | 273 | 54,64 |
| 11:09:34 | 75 | 54,67 |
| 11:06:07 | 16 | 54,68 |
| 11:06:07 | 56 | 54,68 |
| 11:01:16 | 71 | 54,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:26 | 40 | 54,74 |
| 10:53:03 | 81 | 54,67 |
| 10:53:03 | 31 | 54,64 |
| 10:52:47 | 97 | 54,67 |
| 10:49:25 | 24 | 54,67 |
| 10:49:25 | 82 | 54,67 |
| 10:44:43 | 78 | 54,73 |
| 10:40:14 | 196 | 54,68 |
| 10:38:49 | 10 | 54,72 |
| 10:38:19 | 1,14 Tsd. | 54,72 |
| 10:37:02 | 244 | 54,70 |
| 10:37:02 | 106 | 54,70 |
| 10:36:25 | 63 | 54,71 |
| 10:36:25 | 210 | 54,72 |
| 10:36:19 | 168 | 54,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:55 | 780 | 54,71 |
| 10:29:55 | 420 | 54,72 |
| 10:29:40 | 100 | 54,74 |
| 10:17:26 | 19 | 54,85 |
| 10:05:44 | 50 | 54,77 |
| 10:05:44 | 168 | 54,77 |
| 10:05:37 | 17 | 54,77 |
| 10:05:37 | 240 | 54,78 |
| 10:05:37 | 83 | 54,78 |
| 10:05:37 | 58 | 54,77 |
| 09:56:58 | 63 | 54,82 |
| 09:56:58 | 210 | 54,82 |
| 09:55:07 | 1 | 54,83 |
| 09:21:52 | 300 | 55,12 |
| 09:07:59 | 300 | 55,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login