TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 140 | 51,34 |
17:19:46 | 140 | 51,30 |
17:19:01 | 20 | 51,30 |
17:17:35 | 4 | 51,30 |
17:17:33 | 21 | 51,30 |
17:17:33 | 25 | 51,30 |
17:15:51 | 19 | 51,26 |
17:15:46 | 320 | 51,26 |
17:15:46 | 33 | 51,26 |
17:15:46 | 67 | 51,26 |
17:08:50 | 21 | 51,30 |
17:03:32 | 280 | 51,28 |
17:02:08 | 170 | 51,29 |
16:54:35 | 160 | 51,37 |
16:54:24 | 210 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | 160 | 51,39 |
16:54:10 | 85 | 51,41 |
16:52:03 | 273 | 51,30 |
16:52:03 | 147 | 51,30 |
16:52:03 | 150 | 51,34 |
16:52:03 | 150 | 51,34 |
16:47:34 | 131 | 51,35 |
16:47:09 | 21 | 51,38 |
16:45:33 | 136 | 51,44 |
16:43:37 | 1 | 51,47 |
16:40:53 | 210 | 51,42 |
16:35:51 | 210 | 51,42 |
16:33:39 | 3 | 51,42 |
16:30:11 | 19 | 51,43 |
16:28:21 | 189 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 1 | 51,45 |
16:25:53 | 10 | 51,43 |
16:21:09 | 224 | 51,44 |
16:20:43 | 420 | 51,42 |
16:05:32 | 210 | 51,42 |
16:01:30 | 21 | 51,39 |
16:01:28 | 126 | 51,40 |
16:01:27 | 219 | 51,40 |
15:59:04 | 73 | 51,44 |
15:52:03 | 18 | 51,33 |
15:52:03 | 112 | 51,34 |
15:50:16 | 59 | 51,31 |
15:49:39 | 20 | 51,30 |
15:31:52 | 199 | 51,24 |
15:31:51 | 376 | 51,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login