TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:24 | - | 73,230 |
| 21:44:03 | - | 73,210 |
| 21:43:49 | - | 73,190 |
| 21:43:47 | - | 73,200 |
| 21:43:46 | - | 73,220 |
| 21:43:33 | - | 73,220 |
| 21:43:26 | - | 73,200 |
| 21:43:20 | - | 73,240 |
| 21:43:13 | - | 73,250 |
| 21:43:08 | - | 73,260 |
| 21:43:06 | - | 73,250 |
| 21:42:51 | - | 73,270 |
| 21:42:46 | - | 73,290 |
| 21:42:36 | - | 73,280 |
| 21:42:13 | - | 73,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:59 | - | 73,280 |
| 21:41:38 | - | 73,290 |
| 21:41:30 | - | 73,270 |
| 21:41:25 | - | 73,260 |
| 21:41:17 | - | 73,250 |
| 21:41:12 | - | 73,230 |
| 21:40:39 | - | 73,240 |
| 21:40:31 | - | 73,260 |
| 21:40:28 | - | 73,250 |
| 21:40:27 | - | 73,280 |
| 21:40:22 | - | 73,290 |
| 21:40:20 | - | 73,280 |
| 21:40:07 | - | 73,290 |
| 21:39:14 | - | 73,300 |
| 21:39:01 | - | 73,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:27 | - | 73,280 |
| 21:38:21 | - | 73,180 |
| 21:38:20 | - | 73,150 |
| 21:38:19 | - | 72,980 |
| 21:37:06 | - | 73,330 |
| 21:36:43 | - | 73,330 |
| 21:36:38 | - | 73,330 |
| 21:36:36 | - | 73,330 |
| 21:36:15 | - | 73,330 |
| 21:36:07 | - | 73,330 |
| 21:35:55 | - | 73,330 |
| 21:35:54 | - | 73,330 |
| 21:35:49 | - | 73,330 |
| 21:35:24 | - | 73,330 |
| 21:35:14 | - | 73,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login