TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:55 | - | 69,320 |
| 18:41:54 | - | 69,330 |
| 18:41:53 | - | 69,320 |
| 18:41:36 | - | 69,330 |
| 18:41:35 | - | 69,340 |
| 18:41:19 | - | 69,350 |
| 18:41:17 | - | 69,360 |
| 18:41:08 | - | 69,370 |
| 18:41:07 | - | 69,380 |
| 18:40:52 | - | 69,390 |
| 18:40:51 | - | 69,400 |
| 18:40:29 | - | 69,450 |
| 18:40:22 | - | 69,460 |
| 18:40:21 | - | 69,470 |
| 18:39:46 | - | 69,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:20 | - | 69,470 |
| 18:39:08 | - | 69,490 |
| 18:39:05 | - | 69,480 |
| 18:39:04 | - | 69,490 |
| 18:38:01 | - | 69,490 |
| 18:37:43 | - | 69,470 |
| 18:37:31 | - | 69,460 |
| 18:37:12 | - | 69,470 |
| 18:37:11 | - | 69,460 |
| 18:36:55 | - | 69,470 |
| 18:36:25 | - | 69,450 |
| 18:36:23 | - | 69,460 |
| 18:33:37 | - | 69,450 |
| 18:33:35 | - | 69,460 |
| 18:33:21 | - | 69,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:16 | - | 69,480 |
| 18:32:25 | - | 69,470 |
| 18:32:21 | - | 69,450 |
| 18:31:34 | - | 69,460 |
| 18:31:27 | - | 69,470 |
| 18:31:26 | - | 69,460 |
| 18:31:12 | - | 69,450 |
| 18:30:23 | - | 69,490 |
| 18:30:21 | - | 69,510 |
| 18:30:20 | - | 69,500 |
| 18:29:11 | - | 69,500 |
| 18:28:51 | - | 69,520 |
| 18:28:32 | - | 69,510 |
| 18:28:30 | - | 69,540 |
| 18:27:56 | - | 69,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login