TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:48 | 210 | 61,070 |
13.09.24 17:37:48 | 146 | 61,070 |
13.09.24 17:37:48 | 554 | 61,070 |
13.09.24 17:37:48 | 840 | 61,070 |
13.09.24 17:37:48 | 142 | 61,070 |
13.09.24 17:35:19 | 580 | 61,070 |
13.09.24 17:35:19 | 200 | 61,070 |
13.09.24 17:35:19 | 211 | 61,070 |
13.09.24 17:35:19 | 227 | 61,070 |
13.09.24 17:35:19 | 7 | 61,070 |
13.09.24 17:35:19 | 193 | 61,070 |
13.09.24 17:35:19 | 254 | 61,070 |
13.09.24 17:35:19 | 453 | 61,070 |
13.09.24 17:35:19 | 437 | 61,070 |
13.09.24 17:35:19 | 1,00 Tsd. | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:19 | 732 | 61,070 |
13.09.24 17:35:19 | 2,70 Tsd. | 61,070 |
13.09.24 17:35:19 | 725 | 61,070 |
13.09.24 17:35:19 | 724 | 61,070 |
13.09.24 17:35:19 | 2,47 Tsd. | 61,070 |
13.09.24 17:35:19 | 437 | 61,070 |
13.09.24 17:35:19 | 420 | 61,070 |
13.09.24 17:35:19 | 100 | 61,070 |
13.09.24 17:35:19 | 200 | 61,070 |
13.09.24 17:35:19 | 437 | 61,070 |
13.09.24 17:35:19 | 438 | 61,070 |
13.09.24 17:35:19 | 226 | 61,070 |
13.09.24 17:35:19 | 200 | 61,070 |
13.09.24 17:35:19 | 1,36 Tsd. | 61,070 |
13.09.24 17:35:19 | 192 | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:19 | 397 | 61,070 |
13.09.24 17:35:19 | 437 | 61,070 |
13.09.24 17:35:19 | 1,00 Tsd. | 61,070 |
13.09.24 17:35:19 | 170 | 61,070 |
13.09.24 17:35:19 | 1,31 Tsd. | 61,070 |
13.09.24 17:35:19 | 540 | 61,070 |
13.09.24 17:35:19 | 1,36 Tsd. | 61,070 |
13.09.24 17:35:19 | 519 | 61,070 |
13.09.24 17:35:19 | 1,87 Tsd. | 61,070 |
13.09.24 17:35:19 | 4,24 Tsd. | 61,070 |
13.09.24 17:35:19 | 1,32 Tsd. | 61,070 |
13.09.24 17:35:19 | 956 | 61,070 |
13.09.24 17:35:19 | 403 | 61,070 |
13.09.24 17:35:19 | 1,77 Tsd. | 61,070 |
13.09.24 17:35:19 | 758 | 61,070 |