TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:36:26 | 2,22 Tsd. | 54,630 |
22.08.25 17:36:01 | 987 | 54,630 |
22.08.25 17:35:01 | 236 | 54,630 |
22.08.25 17:35:01 | 127 | 54,630 |
22.08.25 17:35:01 | 887 | 54,630 |
22.08.25 17:35:01 | 5 | 54,630 |
22.08.25 17:35:01 | 92 | 54,630 |
22.08.25 17:35:01 | 1,53 Tsd. | 54,630 |
22.08.25 17:35:01 | 692 | 54,630 |
22.08.25 17:35:01 | 628 | 54,630 |
22.08.25 17:35:01 | 881 | 54,630 |
22.08.25 17:35:01 | 67 | 54,630 |
22.08.25 17:35:01 | 26 | 54,630 |
22.08.25 17:35:01 | 1 | 54,630 |
22.08.25 17:35:01 | 72 | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:35:01 | 353 | 54,630 |
22.08.25 17:35:01 | 1,45 Tsd. | 54,630 |
22.08.25 17:35:01 | 590 | 54,630 |
22.08.25 17:35:01 | 982 | 54,630 |
22.08.25 17:35:01 | 328 | 54,630 |
22.08.25 17:35:01 | 62 | 54,630 |
22.08.25 17:35:01 | 390 | 54,630 |
22.08.25 17:35:01 | 683 | 54,630 |
22.08.25 17:35:01 | 916 | 54,630 |
22.08.25 17:35:01 | 1,31 Tsd. | 54,630 |
22.08.25 17:35:01 | 1,14 Tsd. | 54,630 |
22.08.25 17:35:01 | 1,26 Tsd. | 54,630 |
22.08.25 17:35:01 | 25 | 54,630 |
22.08.25 17:35:01 | 341 | 54,630 |
22.08.25 17:35:01 | 1,12 Tsd. | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:35:01 | 187 | 54,630 |
22.08.25 17:35:01 | 1,08 Tsd. | 54,630 |
22.08.25 17:35:01 | 390 | 54,630 |
22.08.25 17:35:01 | 390 | 54,630 |
22.08.25 17:35:01 | 472 | 54,630 |
22.08.25 17:35:01 | 1,31 Tsd. | 54,630 |
22.08.25 17:35:01 | 1,43 Tsd. | 54,630 |
22.08.25 17:35:01 | 396 | 54,630 |
22.08.25 17:35:01 | 790 | 54,630 |
22.08.25 17:35:01 | 478 | 54,630 |
22.08.25 17:35:01 | 390 | 54,630 |
22.08.25 17:35:01 | 311 | 54,630 |
22.08.25 17:35:01 | 9 | 54,630 |
22.08.25 17:35:01 | 70 | 54,630 |
22.08.25 17:35:01 | 20 | 54,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login