TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:52 | 4,42 Tsd. | 58,290 |
17:35:17 | 783 | 58,290 |
17:35:17 | 210 | 58,290 |
17:35:17 | 303 | 58,290 |
17:35:17 | 592 | 58,290 |
17:35:17 | 469 | 58,290 |
17:35:17 | 3,26 Tsd. | 58,290 |
17:35:17 | 210 | 58,290 |
17:35:17 | 89 | 58,290 |
17:35:17 | 469 | 58,290 |
17:35:17 | 3,16 Tsd. | 58,290 |
17:35:17 | 2,60 Tsd. | 58,290 |
17:35:17 | 987 | 58,290 |
17:35:17 | 469 | 58,290 |
17:35:17 | 29 | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 848 | 58,290 |
17:35:17 | 588 | 58,290 |
17:35:17 | 632 | 58,290 |
17:35:17 | 1,92 Tsd. | 58,290 |
17:35:17 | 1,08 Tsd. | 58,290 |
17:35:17 | 272 | 58,290 |
17:35:17 | 946 | 58,290 |
17:35:17 | 1,13 Tsd. | 58,290 |
17:35:17 | 539 | 58,290 |
17:35:17 | 495 | 58,290 |
17:35:17 | 484 | 58,290 |
17:35:17 | 1,26 Tsd. | 58,290 |
17:35:17 | 1,26 Tsd. | 58,290 |
17:35:17 | 469 | 58,290 |
17:35:17 | 502 | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 816 | 58,290 |
17:35:17 | 2,62 Tsd. | 58,290 |
17:35:17 | 470 | 58,290 |
17:35:17 | 403 | 58,290 |
17:35:17 | 468 | 58,290 |
17:35:17 | 1,28 Tsd. | 58,290 |
17:35:17 | 1,27 Tsd. | 58,290 |
17:35:17 | 1,14 Tsd. | 58,290 |
17:35:17 | 323 | 58,290 |
17:35:17 | 1,58 Tsd. | 58,290 |
17:35:17 | 469 | 58,290 |
17:35:17 | 403 | 58,290 |
17:35:17 | 3,17 Tsd. | 58,290 |
17:35:17 | 88 | 58,290 |
17:35:17 | 469 | 58,290 |