TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:34 | 1,44 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 3,10 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 173 | 53,910 |
| 24.10.25 17:35:25 | 513 | 53,910 |
| 24.10.25 17:35:25 | 810 | 53,910 |
| 24.10.25 17:35:25 | 674 | 53,910 |
| 24.10.25 17:35:25 | 1,77 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 174 | 53,910 |
| 24.10.25 17:35:25 | 5,47 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 531 | 53,910 |
| 24.10.25 17:35:25 | 469 | 53,910 |
| 24.10.25 17:35:25 | 185 | 53,910 |
| 24.10.25 17:35:25 | 100 | 53,910 |
| 24.10.25 17:35:25 | 5 | 53,910 |
| 24.10.25 17:35:25 | 731 | 53,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:25 | 276 | 53,910 |
| 24.10.25 17:35:25 | 669 | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 1,05 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 138 | 53,910 |
| 24.10.25 17:35:25 | 1,84 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 1,19 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 2,78 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 403 | 53,910 |
| 24.10.25 17:35:25 | 174 | 53,910 |
| 24.10.25 17:35:25 | 1,76 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 1,74 Tsd. | 53,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:25 | 118 | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 18 | 53,910 |
| 24.10.25 17:35:25 | 9 | 53,910 |
| 24.10.25 17:35:25 | 279 | 53,910 |
| 24.10.25 17:35:25 | 1,41 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 2,33 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 743 | 53,910 |
| 24.10.25 17:35:25 | 400 | 53,910 |
| 24.10.25 17:35:25 | 1,05 Tsd. | 53,910 |
| 24.10.25 17:35:25 | 215 | 53,910 |
| 24.10.25 17:35:25 | 174 | 53,910 |
| 24.10.25 17:35:25 | 11 | 53,910 |
| 24.10.25 17:35:25 | 2,70 Tsd. | 53,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login