TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:14 | 1,59 Tsd. | 51,060 |
03.10.25 17:35:14 | 1,21 Tsd. | 51,060 |
03.10.25 17:35:14 | 30 | 51,060 |
03.10.25 17:35:14 | 12 | 51,060 |
03.10.25 17:35:14 | 66 | 51,060 |
03.10.25 17:35:14 | 2,70 Tsd. | 51,060 |
03.10.25 17:35:14 | 355 | 51,060 |
03.10.25 17:35:14 | 417 | 51,060 |
03.10.25 17:35:14 | 417 | 51,060 |
03.10.25 17:35:14 | 671 | 51,060 |
03.10.25 17:35:14 | 379 | 51,060 |
03.10.25 17:35:14 | 1,68 Tsd. | 51,060 |
03.10.25 17:35:14 | 157 | 51,060 |
03.10.25 17:35:14 | 1,84 Tsd. | 51,060 |
03.10.25 17:35:14 | 4 | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:14 | 2,24 Tsd. | 51,060 |
03.10.25 17:35:14 | 245 | 51,060 |
03.10.25 17:35:14 | 440 | 51,060 |
03.10.25 17:35:14 | 412 | 51,060 |
03.10.25 17:35:14 | 458 | 51,060 |
03.10.25 17:35:14 | 2,50 Tsd. | 51,060 |
03.10.25 17:35:14 | 1,64 Tsd. | 51,060 |
03.10.25 17:35:14 | 1,39 Tsd. | 51,060 |
03.10.25 17:35:14 | 248 | 51,060 |
03.10.25 17:35:14 | 142 | 51,060 |
03.10.25 17:35:14 | 417 | 51,060 |
03.10.25 17:35:14 | 811 | 51,060 |
03.10.25 17:35:14 | 417 | 51,060 |
03.10.25 17:35:14 | 536 | 51,060 |
03.10.25 17:35:14 | 9,71 Tsd. | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:14 | 3,11 Tsd. | 51,060 |
03.10.25 17:35:14 | 134 | 51,060 |
03.10.25 17:35:14 | 417 | 51,060 |
03.10.25 17:35:14 | 837 | 51,060 |
03.10.25 17:35:14 | 1,66 Tsd. | 51,060 |
03.10.25 17:35:14 | 379 | 51,060 |
03.10.25 17:35:14 | 38 | 51,060 |
03.10.25 17:35:14 | 417 | 51,060 |
03.10.25 17:35:14 | 134 | 51,060 |
03.10.25 17:35:14 | 108 | 51,060 |
03.10.25 17:35:14 | 537 | 51,060 |
03.10.25 17:35:14 | 169 | 51,060 |
03.10.25 17:35:14 | 502 | 51,060 |
03.10.25 17:35:14 | 901 | 51,060 |
03.10.25 17:35:14 | 440 | 51,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login