TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:08 | 482 | 57,370 |
20.11.24 17:35:08 | 182 | 57,370 |
20.11.24 17:35:08 | 640 | 57,370 |
20.11.24 17:35:08 | 2,90 Tsd. | 57,370 |
20.11.24 17:35:08 | 2,89 Tsd. | 57,370 |
20.11.24 17:35:08 | 1,07 Tsd. | 57,370 |
20.11.24 17:35:08 | 3,98 Tsd. | 57,370 |
20.11.24 17:35:08 | 3,27 Tsd. | 57,370 |
20.11.24 17:35:08 | 30 | 57,370 |
20.11.24 17:35:08 | 575 | 57,370 |
20.11.24 17:35:08 | 1,38 Tsd. | 57,370 |
20.11.24 17:35:08 | 1,00 Tsd. | 57,370 |
20.11.24 17:35:08 | 785 | 57,370 |
20.11.24 17:35:08 | 21,19 Tsd. | 57,370 |
20.11.24 17:35:08 | 45 | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:08 | 230 | 57,370 |
20.11.24 17:35:08 | 91 | 57,370 |
20.11.24 17:35:08 | 1,00 Tsd. | 57,370 |
20.11.24 17:35:08 | 52 | 57,370 |
20.11.24 17:35:08 | 948 | 57,370 |
20.11.24 17:35:08 | 366 | 57,370 |
20.11.24 17:35:08 | 1,00 Tsd. | 57,370 |
20.11.24 17:35:08 | 15,23 Tsd. | 57,370 |
20.11.24 17:35:08 | 230 | 57,370 |
20.11.24 17:35:08 | 94 | 57,370 |
20.11.24 17:35:08 | 508 | 57,370 |
20.11.24 17:35:08 | 845 | 57,370 |
20.11.24 17:35:08 | 1,13 Tsd. | 57,370 |
20.11.24 17:35:08 | 230 | 57,370 |
20.11.24 17:35:08 | 1,45 Tsd. | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:08 | 1,99 Tsd. | 57,370 |
20.11.24 17:35:08 | 2,03 Tsd. | 57,370 |
20.11.24 17:35:08 | 295 | 57,370 |
20.11.24 17:35:08 | 339 | 57,370 |
20.11.24 17:35:08 | 1,55 Tsd. | 57,370 |
20.11.24 17:35:08 | 285 | 57,370 |
20.11.24 17:35:08 | 224 | 57,370 |
20.11.24 17:35:08 | 1,70 Tsd. | 57,370 |
20.11.24 17:35:08 | 767 | 57,370 |
20.11.24 17:35:08 | 932 | 57,370 |
20.11.24 17:35:08 | 1,54 Tsd. | 57,370 |
20.11.24 17:35:08 | 224 | 57,370 |
20.11.24 17:35:08 | 114 | 57,370 |
20.11.24 17:35:08 | 1,12 Tsd. | 57,370 |
20.11.24 17:35:08 | 1,46 Tsd. | 57,370 |