TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | 0 | 61,210 |
20:15:01 | 0 | 61,220 |
20:01:04 | 0 | 61,220 |
19:45:07 | 0 | 61,220 |
19:30:02 | 0 | 61,200 |
19:15:04 | 0 | 61,180 |
19:00:03 | 0 | 61,200 |
18:45:02 | 0 | 61,200 |
18:30:05 | 0 | 61,200 |
18:15:06 | 0 | 61,190 |
18:00:03 | 0 | 61,190 |
17:45:05 | 0 | 61,190 |
17:35:06 | 0 | 60,990 |
17:15:11 | 0 | 61,130 |
17:00:09 | 0 | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:03 | 0 | 61,120 |
16:30:03 | 0 | 61,280 |
16:24:24 | 32 | 61,230 |
16:15:05 | 0 | 61,150 |
16:00:03 | 0 | 61,170 |
15:45:06 | 0 | 61,030 |
15:35:10 | 0 | 61,250 |
15:31:04 | 100 | 61,160 |
15:30:54 | 150 | 61,130 |
15:30:07 | 0 | 61,070 |
15:15:04 | 0 | 61,030 |
15:00:07 | 0 | 60,940 |
14:45:03 | 0 | 60,880 |
14:30:04 | 0 | 60,810 |
14:22:27 | 150 | 60,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 60,890 |
14:00:02 | 0 | 60,850 |
13:45:06 | 0 | 60,860 |
13:30:11 | 0 | 60,840 |
13:15:04 | 0 | 60,840 |
13:05:04 | 0 | 60,860 |
12:45:03 | 0 | 60,900 |
12:30:39 | 144 | 60,970 |
12:30:24 | 500 | 60,960 |
12:30:06 | 0 | 60,950 |
12:15:02 | 0 | 61,000 |
12:01:48 | 19 | 60,930 |
12:00:05 | 0 | 60,940 |
11:45:02 | 0 | 60,970 |
11:30:06 | 0 | 60,990 |