TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | 0 | 50,650 |
10:11:19 | 50 | 50,730 |
10:00:06 | 0 | 50,570 |
09:57:04 | 0 | 50,680 |
09:56:15 | 50 | 50,640 |
09:56:03 | 0 | 50,660 |
09:51:16 | 333 | 50,740 |
09:45:05 | 0 | 50,860 |
09:42:03 | 6 | 50,790 |
09:41:38 | 58 | 50,800 |
09:41:33 | 58 | 50,840 |
09:40:59 | 20 | 50,970 |
09:40:43 | 20 | 51,000 |
09:30:02 | 0 | 51,130 |
09:15:10 | 0 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 0 | 51,320 |
09:01:21 | 100 | 51,150 |
08:45:12 | 0 | 51,400 |
08:40:12 | 0 | 51,390 |
08:35:50 | 146 | 51,460 |
08:30:05 | 0 | 51,460 |
08:26:05 | 0 | 51,460 |
08:15:05 | 0 | 51,460 |
07:45:02 | 0 | 51,430 |
03.10.25 21:55:04 | 0 | 51,040 |
03.10.25 21:45:04 | 0 | 51,050 |
03.10.25 21:30:09 | 0 | 51,070 |
03.10.25 21:26:51 | 20 | 51,090 |
03.10.25 21:15:10 | 0 | 51,060 |
03.10.25 21:09:26 | 30 | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:00:10 | 0 | 51,040 |
03.10.25 20:45:10 | 0 | 51,040 |
03.10.25 20:30:09 | 0 | 51,040 |
03.10.25 20:15:08 | 0 | 51,070 |
03.10.25 20:01:12 | 0 | 51,090 |
03.10.25 19:45:09 | 0 | 51,120 |
03.10.25 19:30:10 | 0 | 51,140 |
03.10.25 19:15:06 | 0 | 51,150 |
03.10.25 19:00:10 | 0 | 51,070 |
03.10.25 18:45:09 | 0 | 51,020 |
03.10.25 18:30:26 | 13 | 51,110 |
03.10.25 18:30:07 | 0 | 51,000 |
03.10.25 18:15:09 | 0 | 50,990 |
03.10.25 18:00:11 | 0 | 51,000 |
03.10.25 17:45:10 | 0 | 50,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login