TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | - | 61,180 |
18.09.24 21:59:23 | - | 61,180 |
18.09.24 21:58:25 | - | 61,200 |
18.09.24 21:58:17 | - | 61,210 |
18.09.24 21:58:16 | - | 61,220 |
18.09.24 21:58:05 | - | 61,200 |
18.09.24 21:58:03 | - | 61,220 |
18.09.24 21:58:01 | - | 61,210 |
18.09.24 21:57:56 | - | 61,100 |
18.09.24 21:57:55 | - | 61,100 |
18.09.24 21:57:51 | - | 61,100 |
18.09.24 21:57:45 | - | 61,100 |
18.09.24 21:57:40 | - | 61,100 |
18.09.24 21:57:35 | - | 61,100 |
18.09.24 21:57:27 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:25 | - | 61,100 |
18.09.24 21:57:20 | - | 61,100 |
18.09.24 21:57:14 | - | 61,100 |
18.09.24 21:57:13 | - | 61,100 |
18.09.24 21:57:05 | - | 61,100 |
18.09.24 21:56:56 | - | 61,100 |
18.09.24 21:56:53 | - | 61,100 |
18.09.24 21:56:45 | - | 61,100 |
18.09.24 21:56:37 | - | 61,100 |
18.09.24 21:56:35 | - | 61,100 |
18.09.24 21:56:26 | - | 61,100 |
18.09.24 21:56:24 | - | 61,100 |
18.09.24 21:56:14 | - | 61,100 |
18.09.24 21:56:10 | - | 61,100 |
18.09.24 21:56:07 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:57 | - | 61,100 |
18.09.24 21:55:55 | - | 61,100 |
18.09.24 21:55:37 | - | 61,100 |
18.09.24 21:55:26 | - | 61,100 |
18.09.24 21:55:18 | - | 61,100 |
18.09.24 21:55:15 | - | 61,100 |
18.09.24 21:55:12 | - | 61,100 |
18.09.24 21:55:08 | - | 61,100 |
18.09.24 21:54:47 | - | 61,100 |
18.09.24 21:54:42 | - | 61,100 |
18.09.24 21:54:40 | - | 61,100 |
18.09.24 21:54:36 | - | 61,100 |
18.09.24 21:54:28 | - | 61,100 |
18.09.24 21:54:25 | - | 61,100 |
18.09.24 21:54:06 | - | 61,100 |