TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:03 | - | 56,800 |
22:59:02 | - | 56,810 |
22:58:57 | - | 56,800 |
22:58:52 | - | 56,810 |
22:58:19 | - | 56,790 |
22:58:17 | - | 56,810 |
22:58:03 | - | 56,790 |
22:58:02 | - | 56,810 |
22:57:57 | - | 56,800 |
22:57:54 | - | 56,810 |
22:57:46 | - | 56,800 |
22:57:09 | - | 56,810 |
22:56:44 | - | 56,800 |
22:56:04 | - | 56,810 |
22:55:58 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:55 | - | 56,810 |
22:55:48 | - | 56,800 |
22:55:44 | - | 56,810 |
22:55:36 | - | 56,800 |
22:55:24 | - | 56,810 |
22:55:12 | - | 56,790 |
22:55:04 | - | 56,810 |
22:55:03 | - | 56,800 |
22:55:01 | - | 56,810 |
22:55:00 | - | 56,800 |
22:53:12 | - | 56,810 |
22:52:56 | - | 56,800 |
22:52:49 | - | 56,810 |
22:52:14 | - | 56,800 |
22:51:32 | - | 56,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:31 | - | 56,800 |
22:50:38 | - | 56,810 |
22:47:54 | - | 56,800 |
22:47:51 | - | 56,810 |
22:47:20 | - | 56,800 |
22:47:07 | - | 56,810 |
22:46:21 | - | 56,800 |
22:45:43 | - | 56,810 |
22:45:30 | - | 56,800 |
22:45:13 | - | 56,810 |
22:45:07 | - | 56,800 |
22:44:07 | - | 56,810 |
22:44:01 | - | 56,800 |
22:43:48 | - | 56,810 |
22:43:45 | - | 56,790 |