TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:47 | - | 57,430 |
22:00:06 | - | 57,440 |
22:00:04 | - | 57,850 |
21:59:59 | - | 58,090 |
21:59:58 | - | 58,100 |
21:59:56 | - | 58,090 |
21:59:50 | - | 58,060 |
21:59:47 | - | 58,060 |
21:59:42 | - | 58,070 |
21:59:41 | - | 58,060 |
21:59:39 | - | 58,070 |
21:59:36 | - | 58,060 |
21:59:32 | - | 58,050 |
21:59:11 | - | 58,060 |
21:59:10 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | - | 58,060 |
21:59:05 | - | 58,050 |
21:58:43 | - | 58,060 |
21:58:04 | - | 58,050 |
21:58:03 | - | 58,060 |
21:57:32 | - | 58,050 |
21:57:28 | - | 58,060 |
21:56:52 | - | 58,050 |
21:56:28 | - | 58,040 |
21:56:26 | - | 58,050 |
21:56:18 | - | 58,040 |
21:55:31 | - | 58,030 |
21:55:26 | - | 58,020 |
21:55:15 | - | 58,030 |
21:55:14 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | - | 58,040 |
21:55:02 | - | 58,020 |
21:55:01 | - | 58,020 |
21:54:52 | - | 58,030 |
21:54:48 | - | 58,020 |
21:54:47 | - | 58,030 |
21:54:46 | - | 58,040 |
21:54:30 | - | 58,030 |
21:54:01 | - | 58,010 |
21:54:00 | - | 58,000 |
21:53:52 | - | 58,010 |
21:53:20 | - | 58,000 |
21:52:58 | - | 58,010 |
21:52:47 | - | 58,000 |
21:52:36 | - | 58,010 |