TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:33 | 5 | 57,510 |
20.11.24 08:00:19 | 1 | 57,520 |
19.11.24 21:54:40 | 20 | 57,140 |
19.11.24 21:50:52 | 19 | 57,230 |
19.11.24 21:48:31 | 18 | 57,230 |
19.11.24 21:47:47 | 3 | 57,240 |
19.11.24 20:49:49 | 28 | 57,110 |
19.11.24 20:49:35 | 1 | 57,110 |
19.11.24 20:03:25 | 100 | 57,170 |
19.11.24 19:57:14 | 180 | 57,310 |
19.11.24 19:56:35 | 180 | 57,410 |
19.11.24 19:50:42 | 5 | 57,410 |
19.11.24 19:40:02 | 85 | 57,480 |
19.11.24 19:39:55 | 175 | 57,480 |
19.11.24 19:25:14 | 6 | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:08:37 | 50 | 57,510 |
19.11.24 19:04:05 | 1 | 57,530 |
19.11.24 19:02:28 | 50 | 57,500 |
19.11.24 18:41:27 | 20 | 57,590 |
19.11.24 18:22:24 | 100 | 57,550 |
19.11.24 18:16:39 | 28 | 57,510 |
19.11.24 18:13:58 | 111 | 57,530 |
19.11.24 18:09:44 | 1 | 57,550 |
19.11.24 17:35:53 | 111 | 57,520 |
19.11.24 17:28:28 | 100 | 57,510 |
19.11.24 17:21:53 | 125 | 57,560 |
19.11.24 17:21:06 | 3 | 57,550 |
19.11.24 17:15:39 | 178 | 57,540 |
19.11.24 17:14:31 | 800 | 57,520 |
19.11.24 17:10:46 | 110 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:08:58 | 3 | 57,470 |
19.11.24 17:08:35 | 1 | 57,490 |
19.11.24 16:53:06 | 40 | 57,420 |
19.11.24 16:46:11 | 25 | 57,480 |
19.11.24 16:35:26 | 297 | 57,350 |
19.11.24 16:26:28 | 90 | 57,480 |
19.11.24 16:08:03 | 17 | 57,620 |
19.11.24 16:06:16 | 200 | 57,560 |
19.11.24 16:01:23 | 711 | 57,550 |
19.11.24 15:56:14 | 17 | 57,470 |
19.11.24 15:54:48 | 11 | 57,490 |
19.11.24 15:51:45 | 270 | 57,520 |
19.11.24 15:50:59 | 75 | 57,460 |
19.11.24 15:49:04 | 4 | 57,470 |
19.11.24 15:38:01 | 445 | 57,170 |