TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:48:58 | 18 | 57,200 |
21.11.24 08:13:09 | 100 | 57,200 |
21.11.24 08:12:58 | 100 | 57,100 |
21.11.24 08:12:47 | 100 | 57,000 |
21.11.24 08:12:31 | 1,90 Tsd. | 56,810 |
21.11.24 08:11:31 | 100 | 57,210 |
21.11.24 08:02:01 | 1 | 57,310 |
21.11.24 08:01:28 | 1 | 57,190 |
21.11.24 08:01:12 | 3 | 57,190 |
21.11.24 08:00:27 | 4 | 57,300 |
21.11.24 08:00:00 | 114 | 57,260 |
20.11.24 21:37:58 | 180 | 57,230 |
20.11.24 21:10:12 | 2 | 57,310 |
20.11.24 21:05:05 | 1 | 57,180 |
20.11.24 20:25:36 | 5 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:12:19 | 1 | 57,270 |
20.11.24 20:11:07 | 17 | 57,260 |
20.11.24 20:10:39 | 1 | 57,260 |
20.11.24 20:09:54 | 17 | 57,260 |
20.11.24 19:57:46 | 25 | 57,150 |
20.11.24 19:10:34 | 73 | 57,370 |
20.11.24 18:50:47 | 20 | 57,200 |
20.11.24 18:46:31 | 100 | 57,360 |
20.11.24 18:44:41 | 21 | 57,330 |
20.11.24 18:14:51 | 9 | 57,400 |
20.11.24 18:00:59 | 90 | 57,300 |
20.11.24 17:47:29 | 10 | 57,390 |
20.11.24 17:47:16 | 50 | 57,390 |
20.11.24 17:27:29 | 40 | 57,350 |
20.11.24 17:26:47 | 100 | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:20 | 22 | 57,390 |
20.11.24 17:17:35 | 1 | 57,390 |
20.11.24 17:13:28 | 140 | 57,310 |
20.11.24 17:12:26 | 40 | 57,320 |
20.11.24 17:06:51 | 70 | 57,330 |
20.11.24 17:04:38 | 21 | 57,380 |
20.11.24 16:58:31 | 2 | 57,430 |
20.11.24 16:51:41 | 3 | 57,370 |
20.11.24 16:47:26 | 15 | 57,300 |
20.11.24 16:47:00 | 95 | 57,320 |
20.11.24 16:33:03 | 43 | 57,360 |
20.11.24 16:33:03 | 652 | 57,370 |
20.11.24 16:04:41 | 60 | 57,540 |
20.11.24 15:59:52 | 2 | 57,460 |
20.11.24 15:56:58 | 57 | 57,530 |