TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:04 | 3 | 57,230 |
21.11.24 15:47:56 | 5 | 57,240 |
21.11.24 15:46:47 | 180 | 57,240 |
21.11.24 15:46:20 | 1 | 57,230 |
21.11.24 15:46:01 | 100 | 57,240 |
21.11.24 15:43:35 | 100 | 57,150 |
21.11.24 15:36:42 | 1 | 57,080 |
21.11.24 15:33:59 | 3 | 57,240 |
21.11.24 15:33:37 | 1 | 57,240 |
21.11.24 15:31:07 | 3 | 57,150 |
21.11.24 15:17:47 | 37 | 57,190 |
21.11.24 15:14:39 | 70 | 57,330 |
21.11.24 15:09:56 | 85 | 57,280 |
21.11.24 15:00:08 | 25 | 57,260 |
21.11.24 14:54:34 | 28 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:51:30 | 20 | 57,250 |
21.11.24 14:44:37 | 5 | 57,350 |
21.11.24 14:40:12 | 36 | 57,350 |
21.11.24 14:31:04 | 144 | 57,400 |
21.11.24 14:29:08 | 120 | 57,420 |
21.11.24 14:21:11 | 45 | 57,480 |
21.11.24 14:17:24 | 1 | 57,500 |
21.11.24 14:17:01 | 6 | 57,500 |
21.11.24 14:16:41 | 900 | 57,500 |
21.11.24 14:16:41 | 1,05 Tsd. | 57,500 |
21.11.24 14:16:34 | 1,05 Tsd. | 57,500 |
21.11.24 14:16:20 | 40 | 57,480 |
21.11.24 14:04:02 | 17 | 57,410 |
21.11.24 13:59:00 | 10 | 57,400 |
21.11.24 13:55:14 | 15 | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:29 | 10 | 57,470 |
21.11.24 13:46:39 | 70 | 57,490 |
21.11.24 13:46:32 | 24 | 57,470 |
21.11.24 13:42:27 | 15 | 57,500 |
21.11.24 13:33:39 | 110 | 57,390 |
21.11.24 13:01:07 | 1 | 57,330 |
21.11.24 12:54:59 | 80 | 57,320 |
21.11.24 12:47:24 | 6 | 57,340 |
21.11.24 12:46:54 | 27 | 57,330 |
21.11.24 12:32:33 | 1 | 57,350 |
21.11.24 12:29:55 | 1 | 57,340 |
21.11.24 12:28:38 | 20 | 57,320 |
21.11.24 12:22:28 | 100 | 57,300 |
21.11.24 12:22:26 | 2 | 57,280 |
21.11.24 12:21:12 | 12 | 57,230 |