TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:57:07 | 55 | 56,930 |
22.11.24 10:54:59 | 1 | 56,880 |
22.11.24 10:54:37 | 1 | 56,880 |
22.11.24 10:46:59 | 3 | 56,760 |
22.11.24 10:46:28 | 1 | 56,770 |
22.11.24 10:45:26 | 50 | 56,750 |
22.11.24 10:43:34 | 16 | 56,770 |
22.11.24 10:41:53 | 1 | 56,830 |
22.11.24 10:41:09 | 40 | 56,800 |
22.11.24 10:39:30 | 100 | 56,730 |
22.11.24 10:37:06 | 143 | 56,730 |
22.11.24 10:30:25 | 554 | 56,820 |
22.11.24 10:25:29 | 850 | 56,800 |
22.11.24 10:19:46 | 100 | 56,920 |
22.11.24 10:12:23 | 24 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:13 | 6 | 57,030 |
22.11.24 10:09:28 | 14 | 57,070 |
22.11.24 10:03:53 | 60 | 57,170 |
22.11.24 10:03:36 | 114 | 57,180 |
22.11.24 10:00:09 | 200 | 57,170 |
22.11.24 09:58:37 | 100 | 57,180 |
22.11.24 09:56:13 | 26 | 57,280 |
22.11.24 09:51:04 | 15 | 57,200 |
22.11.24 09:50:25 | 91 | 57,180 |
22.11.24 09:43:17 | 1 | 57,170 |
22.11.24 09:42:45 | 100 | 57,200 |
22.11.24 09:38:18 | 100 | 57,250 |
22.11.24 09:38:03 | 31 | 57,240 |
22.11.24 09:32:12 | 165 | 57,370 |
22.11.24 09:30:14 | 35 | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:19 | 27 | 57,370 |
22.11.24 09:24:40 | 134 | 57,430 |
22.11.24 09:24:21 | 60 | 57,440 |
22.11.24 09:22:59 | 20 | 57,410 |
22.11.24 09:08:14 | 20 | 57,490 |
22.11.24 09:01:20 | 540 | 57,420 |
22.11.24 09:00:51 | 5 | 57,410 |
22.11.24 08:56:10 | 1 | 57,270 |
22.11.24 08:56:01 | 1 | 57,280 |
22.11.24 08:47:40 | 31 | 57,270 |
22.11.24 08:16:51 | 70 | 57,130 |
22.11.24 08:10:22 | 18 | 57,090 |
22.11.24 08:06:07 | 15 | 57,060 |
22.11.24 08:02:54 | 1 | 57,060 |
22.11.24 08:02:38 | 1 | 57,060 |