TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:08:26 | 1 | 58,240 |
05.11.24 12:51:25 | 35 | 58,210 |
05.11.24 12:49:44 | 250 | 58,210 |
05.11.24 12:46:33 | 1 | 58,210 |
05.11.24 12:45:07 | 2 | 58,230 |
05.11.24 12:34:14 | 723 | 58,250 |
05.11.24 12:33:15 | 22 | 58,260 |
05.11.24 12:28:32 | 150 | 58,250 |
05.11.24 12:24:00 | 100 | 58,250 |
05.11.24 12:23:13 | 100 | 58,250 |
05.11.24 12:20:05 | 100 | 58,220 |
05.11.24 12:12:18 | 80 | 58,230 |
05.11.24 12:08:30 | 31 | 58,210 |
05.11.24 12:06:51 | 10 | 58,220 |
05.11.24 12:02:51 | 10 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:58:24 | 2 | 58,150 |
05.11.24 11:54:13 | 160 | 58,090 |
05.11.24 11:50:25 | 100 | 58,050 |
05.11.24 11:48:21 | 2 | 58,120 |
05.11.24 11:42:47 | 21 | 58,110 |
05.11.24 11:42:18 | 5 | 58,110 |
05.11.24 11:40:15 | 30 | 58,100 |
05.11.24 11:37:15 | 48 | 58,080 |
05.11.24 11:36:55 | 85 | 58,080 |
05.11.24 11:35:46 | 8 | 58,100 |
05.11.24 11:34:15 | 500 | 58,100 |
05.11.24 11:34:14 | 68 | 58,100 |
05.11.24 11:32:36 | 150 | 58,150 |
05.11.24 11:24:46 | 86 | 58,160 |
05.11.24 11:08:24 | 60 | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:00:24 | 10 | 58,270 |
05.11.24 10:56:30 | 1 | 58,250 |
05.11.24 10:55:42 | 22 | 58,220 |
05.11.24 10:50:15 | 211 | 58,210 |
05.11.24 10:43:11 | 19 | 58,230 |
05.11.24 10:34:22 | 96 | 58,170 |
05.11.24 10:34:08 | 185 | 58,180 |
05.11.24 10:13:10 | 100 | 58,090 |
05.11.24 10:08:21 | 30 | 58,080 |
05.11.24 10:08:20 | 1 | 58,070 |
05.11.24 10:05:51 | 86 | 58,120 |
05.11.24 10:03:31 | 100 | 58,110 |
05.11.24 09:59:31 | 12 | 58,110 |
05.11.24 09:43:49 | 10 | 58,000 |
05.11.24 09:43:37 | 152 | 57,990 |