TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:09:03 | 20 | 58,310 |
04.11.24 13:01:22 | 6 | 58,330 |
04.11.24 12:59:38 | 100 | 58,340 |
04.11.24 12:56:39 | 1 | 58,340 |
04.11.24 12:54:42 | 35 | 58,340 |
04.11.24 12:52:02 | 10 | 58,340 |
04.11.24 12:51:29 | 75 | 58,340 |
04.11.24 12:46:02 | 100 | 58,280 |
04.11.24 12:38:27 | 3 | 58,370 |
04.11.24 12:38:11 | 200 | 58,360 |
04.11.24 12:35:05 | 35 | 58,400 |
04.11.24 12:23:15 | 50 | 58,380 |
04.11.24 12:21:53 | 400 | 58,420 |
04.11.24 12:21:31 | 422 | 58,420 |
04.11.24 12:19:43 | 60 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:09:44 | 170 | 58,350 |
04.11.24 12:04:00 | 25 | 58,350 |
04.11.24 11:56:01 | 320 | 58,340 |
04.11.24 11:47:58 | 45 | 58,200 |
04.11.24 11:44:02 | 150 | 58,190 |
04.11.24 11:34:54 | 18 | 58,220 |
04.11.24 11:14:52 | 41 | 58,240 |
04.11.24 11:13:28 | 1 | 58,210 |
04.11.24 11:11:19 | 40 | 58,220 |
04.11.24 11:09:57 | 51 | 58,240 |
04.11.24 11:09:16 | 37 | 58,230 |
04.11.24 11:08:26 | 30 | 58,220 |
04.11.24 11:08:25 | 113 | 58,230 |
04.11.24 11:02:31 | 4 | 58,220 |
04.11.24 10:48:50 | 50 | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:48:45 | 168 | 58,170 |
04.11.24 10:46:44 | 69 | 58,140 |
04.11.24 10:46:06 | 8 | 58,150 |
04.11.24 10:39:01 | 140 | 58,130 |
04.11.24 10:31:37 | 17 | 58,120 |
04.11.24 10:26:13 | 82 | 58,010 |
04.11.24 10:25:17 | 8 | 58,010 |
04.11.24 10:12:40 | 22 | 57,950 |
04.11.24 10:12:16 | 10 | 58,000 |
04.11.24 10:09:23 | 100 | 57,990 |
04.11.24 10:07:14 | 1 | 58,030 |
04.11.24 10:06:38 | 115 | 58,000 |
04.11.24 10:03:35 | 150 | 58,020 |
04.11.24 10:03:32 | 1,05 Tsd. | 58,020 |
04.11.24 10:00:44 | 3 | 58,030 |