TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:08 | 11 | 57,240 |
21.11.24 12:14:50 | 115 | 57,240 |
21.11.24 12:12:21 | 277 | 57,120 |
21.11.24 12:05:56 | 100 | 57,160 |
21.11.24 11:56:36 | 102 | 57,070 |
21.11.24 11:51:54 | 200 | 57,150 |
21.11.24 11:36:20 | 200 | 57,010 |
21.11.24 11:35:04 | 5 | 57,000 |
21.11.24 11:34:23 | 365 | 56,980 |
21.11.24 11:28:29 | 50 | 56,920 |
21.11.24 11:27:51 | 5 | 56,900 |
21.11.24 11:18:27 | 10 | 57,010 |
21.11.24 11:14:04 | 1 | 57,010 |
21.11.24 11:13:02 | 105 | 57,050 |
21.11.24 11:08:26 | 1 | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:07:52 | 6 | 57,220 |
21.11.24 11:04:44 | 32 | 57,130 |
21.11.24 10:58:59 | 5 | 57,120 |
21.11.24 10:57:36 | 3 | 57,100 |
21.11.24 10:56:37 | 300 | 57,040 |
21.11.24 10:49:29 | 250 | 57,000 |
21.11.24 10:48:34 | 300 | 56,970 |
21.11.24 10:48:34 | 100 | 56,970 |
21.11.24 10:39:49 | 45 | 56,830 |
21.11.24 10:38:21 | 70 | 56,850 |
21.11.24 10:38:00 | 45 | 56,860 |
21.11.24 10:36:46 | 100 | 56,870 |
21.11.24 10:08:00 | 62 | 57,060 |
21.11.24 10:07:25 | 450 | 57,040 |
21.11.24 10:05:46 | 165 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:59:27 | 500 | 57,110 |
21.11.24 09:50:54 | 411 | 57,140 |
21.11.24 09:50:40 | 1,00 Tsd. | 57,130 |
21.11.24 09:44:17 | 260 | 57,100 |
21.11.24 09:39:29 | 1 | 57,170 |
21.11.24 09:34:20 | 1 | 57,190 |
21.11.24 09:32:23 | 6 | 57,240 |
21.11.24 09:30:08 | 1 | 57,260 |
21.11.24 09:28:52 | 98 | 57,320 |
21.11.24 09:28:24 | 4 | 57,330 |
21.11.24 09:23:40 | 5 | 57,320 |
21.11.24 09:18:55 | 29 | 57,290 |
21.11.24 08:59:15 | 381 | 57,400 |
21.11.24 08:55:47 | 1 | 57,350 |
21.11.24 08:50:08 | 18 | 57,350 |