TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:19:24 | 15 | 58,450 |
01.11.24 14:01:16 | 5 | 58,500 |
01.11.24 13:44:23 | 7 | 58,570 |
01.11.24 13:44:18 | 20 | 58,570 |
01.11.24 13:29:49 | 1,02 Tsd. | 58,670 |
01.11.24 13:28:55 | 8 | 58,690 |
01.11.24 13:23:29 | 20 | 58,670 |
01.11.24 13:04:00 | 250 | 58,510 |
01.11.24 13:00:52 | 50 | 58,560 |
01.11.24 12:55:01 | 17 | 58,500 |
01.11.24 12:46:40 | 6 | 58,400 |
01.11.24 12:46:08 | 50 | 58,400 |
01.11.24 12:38:55 | 60 | 58,400 |
01.11.24 12:37:07 | 120 | 58,400 |
01.11.24 12:24:38 | 5 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:21:06 | 51 | 58,330 |
01.11.24 12:15:51 | 6 | 58,330 |
01.11.24 12:13:12 | 320 | 58,350 |
01.11.24 12:08:47 | 50 | 58,340 |
01.11.24 12:08:43 | 258 | 58,340 |
01.11.24 12:06:50 | 38 | 58,340 |
01.11.24 12:05:48 | 50 | 58,310 |
01.11.24 12:03:35 | 7 | 58,300 |
01.11.24 12:02:36 | 1 | 58,300 |
01.11.24 12:01:58 | 85 | 58,300 |
01.11.24 12:01:02 | 76 | 58,310 |
01.11.24 11:35:03 | 100 | 58,220 |
01.11.24 11:30:47 | 2 | 58,270 |
01.11.24 11:29:08 | 60 | 58,350 |
01.11.24 11:26:09 | 60 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:23:17 | 50 | 58,330 |
01.11.24 11:22:44 | 33 | 58,310 |
01.11.24 11:20:13 | 220 | 58,390 |
01.11.24 11:13:37 | 32 | 58,380 |
01.11.24 11:08:58 | 100 | 58,470 |
01.11.24 11:06:18 | 100 | 58,500 |
01.11.24 11:02:55 | 4 | 58,300 |
01.11.24 10:58:35 | 1 | 58,260 |
01.11.24 10:57:01 | 29 | 58,260 |
01.11.24 10:56:50 | 60 | 58,250 |
01.11.24 10:55:12 | 30 | 58,290 |
01.11.24 10:51:25 | 176 | 58,290 |
01.11.24 10:48:44 | 9 | 58,260 |
01.11.24 10:48:20 | 70 | 58,270 |
01.11.24 10:48:12 | 27 | 58,270 |