TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:05:11 | 53 | 57,580 |
20.11.24 12:01:32 | 54 | 57,560 |
20.11.24 11:56:29 | 1 | 57,600 |
20.11.24 11:56:16 | 1 | 57,580 |
20.11.24 11:56:01 | 10 | 57,590 |
20.11.24 11:55:26 | 60 | 57,590 |
20.11.24 11:52:22 | 35 | 57,590 |
20.11.24 11:47:20 | 38 | 57,640 |
20.11.24 11:41:46 | 50 | 57,670 |
20.11.24 11:41:32 | 250 | 57,680 |
20.11.24 11:38:38 | 200 | 57,640 |
20.11.24 11:25:19 | 25 | 57,710 |
20.11.24 11:19:17 | 40 | 57,670 |
20.11.24 11:01:49 | 18 | 57,580 |
20.11.24 11:00:00 | 2 | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:55:19 | 100 | 57,640 |
20.11.24 10:45:25 | 20 | 57,640 |
20.11.24 10:33:29 | 3 | 57,630 |
20.11.24 10:33:00 | 3 | 57,630 |
20.11.24 10:25:50 | 150 | 57,730 |
20.11.24 10:24:57 | 35 | 57,740 |
20.11.24 10:24:09 | 37 | 57,750 |
20.11.24 10:23:49 | 28 | 57,740 |
20.11.24 10:23:22 | 37 | 57,760 |
20.11.24 10:22:59 | 32 | 57,760 |
20.11.24 10:22:50 | 69 | 57,760 |
20.11.24 10:19:55 | 13 | 57,760 |
20.11.24 10:15:27 | 60 | 57,690 |
20.11.24 10:15:23 | 50 | 57,700 |
20.11.24 10:09:59 | 20 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:08:34 | 40 | 57,690 |
20.11.24 09:53:42 | 21 | 57,640 |
20.11.24 09:52:13 | 200 | 57,630 |
20.11.24 09:51:30 | 10 | 57,650 |
20.11.24 09:28:26 | 5 | 57,470 |
20.11.24 09:27:47 | 131 | 57,470 |
20.11.24 09:16:28 | 11 | 57,490 |
20.11.24 09:01:06 | 5 | 57,570 |
20.11.24 09:01:00 | 160 | 57,500 |
20.11.24 08:57:09 | 3 | 57,560 |
20.11.24 08:43:24 | 1 | 57,540 |
20.11.24 08:42:39 | 30 | 57,510 |
20.11.24 08:32:53 | 37 | 57,340 |
20.11.24 08:30:25 | 40 | 57,310 |
20.11.24 08:01:00 | 3 | 57,390 |