TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:25:29 | 100 | 57,200 |
19.11.24 12:22:50 | 1 | 57,180 |
19.11.24 12:16:28 | 90 | 57,180 |
19.11.24 12:14:32 | 10 | 57,180 |
19.11.24 12:11:14 | 1,05 Tsd. | 57,250 |
19.11.24 12:09:27 | 680 | 57,280 |
19.11.24 12:07:36 | 405 | 57,280 |
19.11.24 12:05:41 | 357 | 57,290 |
19.11.24 12:04:28 | 320 | 57,300 |
19.11.24 12:01:15 | 50 | 57,320 |
19.11.24 11:59:58 | 6 | 57,290 |
19.11.24 11:56:15 | 175 | 57,280 |
19.11.24 11:53:15 | 33 | 57,260 |
19.11.24 11:44:08 | 170 | 57,170 |
19.11.24 11:36:33 | 33 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:21:52 | 40 | 57,290 |
19.11.24 11:19:34 | 1,00 Tsd. | 57,210 |
19.11.24 11:02:50 | 250 | 57,270 |
19.11.24 11:01:15 | 178 | 57,360 |
19.11.24 10:57:04 | 15 | 57,330 |
19.11.24 10:54:42 | 73 | 57,310 |
19.11.24 10:50:48 | 36 | 57,220 |
19.11.24 10:46:19 | 4 | 57,290 |
19.11.24 10:45:54 | 5 | 57,310 |
19.11.24 10:45:29 | 3 | 57,310 |
19.11.24 10:43:24 | 5 | 57,420 |
19.11.24 10:41:44 | 194 | 57,500 |
19.11.24 10:26:14 | 11 | 57,500 |
19.11.24 10:25:41 | 70 | 57,510 |
19.11.24 10:25:39 | 560 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:19:57 | 40 | 57,570 |
19.11.24 10:16:24 | 145 | 57,650 |
19.11.24 10:16:00 | 300 | 57,660 |
19.11.24 10:06:00 | 90 | 57,730 |
19.11.24 10:05:38 | 9 | 57,730 |
19.11.24 10:00:00 | 180 | 57,670 |
19.11.24 09:59:14 | 21 | 57,690 |
19.11.24 09:58:49 | 33 | 57,700 |
19.11.24 09:58:22 | 11 | 57,700 |
19.11.24 09:55:28 | 226 | 57,710 |
19.11.24 09:50:56 | 5 | 57,760 |
19.11.24 09:42:58 | 10 | 57,800 |
19.11.24 09:41:10 | 89 | 57,760 |
19.11.24 09:36:50 | 40 | 57,870 |
19.11.24 09:30:03 | 1 | 57,920 |