TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:07 | 12 | 57,660 |
31.10.24 16:38:55 | 18 | 57,680 |
31.10.24 16:38:54 | 487 | 57,690 |
31.10.24 16:35:18 | 50 | 57,680 |
31.10.24 16:29:13 | 286 | 57,620 |
31.10.24 16:18:17 | 350 | 57,470 |
31.10.24 16:11:35 | 5 | 57,570 |
31.10.24 16:10:59 | 8 | 57,550 |
31.10.24 16:05:58 | 12 | 57,500 |
31.10.24 16:04:48 | 67 | 57,500 |
31.10.24 16:02:58 | 5 | 57,480 |
31.10.24 16:00:04 | 3 | 57,470 |
31.10.24 15:58:34 | 7 | 57,490 |
31.10.24 15:55:58 | 250 | 57,440 |
31.10.24 15:53:07 | 50 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:51:21 | 20 | 57,380 |
31.10.24 15:50:28 | 2 | 57,370 |
31.10.24 15:49:46 | 20 | 57,360 |
31.10.24 15:47:59 | 75 | 57,410 |
31.10.24 15:47:59 | 100 | 57,410 |
31.10.24 15:46:26 | 45 | 57,360 |
31.10.24 15:41:06 | 111 | 57,400 |
31.10.24 15:27:44 | 120 | 57,670 |
31.10.24 15:21:11 | 15 | 57,780 |
31.10.24 15:13:27 | 100 | 57,410 |
31.10.24 15:12:43 | 32 | 57,450 |
31.10.24 15:07:14 | 1 | 57,400 |
31.10.24 15:02:44 | 30 | 57,460 |
31.10.24 15:01:51 | 20 | 57,470 |
31.10.24 14:59:44 | 20 | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:05 | 180 | 57,510 |
31.10.24 14:54:37 | 4 | 57,470 |
31.10.24 14:50:53 | 695 | 57,310 |
31.10.24 14:49:29 | 35 | 57,320 |
31.10.24 14:48:18 | 11 | 57,330 |
31.10.24 14:44:12 | 50 | 57,500 |
31.10.24 14:39:02 | 1 | 57,600 |
31.10.24 14:37:40 | 308 | 57,510 |
31.10.24 14:35:57 | 35 | 57,460 |
31.10.24 14:35:47 | 419 | 57,490 |
31.10.24 14:31:21 | 42 | 57,680 |
31.10.24 14:22:59 | 110 | 57,660 |
31.10.24 14:20:46 | 389 | 57,710 |
31.10.24 14:20:03 | 1,05 Tsd. | 57,710 |
31.10.24 14:20:01 | 1,05 Tsd. | 57,710 |