TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:29:17 | 20 | 57,900 |
19.11.24 09:23:24 | 1 | 58,010 |
19.11.24 09:21:33 | 5 | 58,040 |
19.11.24 09:21:29 | 109 | 58,030 |
19.11.24 09:16:34 | 9 | 58,060 |
19.11.24 09:12:49 | 735 | 58,080 |
19.11.24 09:05:40 | 146 | 58,300 |
19.11.24 09:04:30 | 40 | 58,200 |
19.11.24 09:00:29 | 100 | 57,850 |
19.11.24 09:00:26 | 151 | 57,870 |
19.11.24 08:47:05 | 2 | 58,020 |
19.11.24 08:46:48 | 25 | 58,160 |
19.11.24 08:25:24 | 19 | 58,050 |
19.11.24 08:00:46 | 1 | 58,020 |
19.11.24 08:00:35 | 21 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:00:00 | 87 | 58,120 |
18.11.24 21:59:54 | 90 | 58,000 |
18.11.24 21:46:11 | 180 | 58,000 |
18.11.24 21:34:29 | 100 | 58,010 |
18.11.24 21:23:47 | 26 | 58,010 |
18.11.24 21:18:11 | 180 | 58,000 |
18.11.24 20:48:53 | 26 | 58,130 |
18.11.24 20:43:12 | 1 | 58,120 |
18.11.24 20:36:08 | 1 | 58,010 |
18.11.24 20:32:59 | 121 | 58,010 |
18.11.24 20:26:26 | 40 | 58,010 |
18.11.24 20:02:43 | 2 | 58,010 |
18.11.24 20:02:04 | 180 | 57,960 |
18.11.24 19:48:00 | 1 | 57,920 |
18.11.24 19:36:06 | 18 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:34:37 | 2 | 57,920 |
18.11.24 19:27:23 | 70 | 57,970 |
18.11.24 19:11:29 | 4 | 57,810 |
18.11.24 19:09:27 | 100 | 57,800 |
18.11.24 18:27:54 | 24 | 57,970 |
18.11.24 18:16:39 | 18 | 57,980 |
18.11.24 18:10:23 | 100 | 57,780 |
18.11.24 18:10:21 | 35 | 57,940 |
18.11.24 18:09:56 | 249 | 57,800 |
18.11.24 18:09:31 | 180 | 57,930 |
18.11.24 18:08:58 | 214 | 58,080 |
18.11.24 18:03:03 | 10 | 58,190 |
18.11.24 17:53:27 | 16 | 58,170 |
18.11.24 17:52:15 | 68 | 58,150 |
18.11.24 17:35:31 | 167 | 58,080 |