TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:20:03 | 165 | 57,450 |
31.10.24 11:13:28 | 150 | 57,440 |
31.10.24 11:13:17 | 350 | 57,460 |
31.10.24 11:12:34 | 25 | 57,470 |
31.10.24 11:12:16 | 34 | 57,470 |
31.10.24 11:11:14 | 15 | 57,400 |
31.10.24 11:09:56 | 9 | 57,370 |
31.10.24 11:09:42 | 50 | 57,360 |
31.10.24 11:09:16 | 1,05 Tsd. | 57,370 |
31.10.24 11:08:48 | 100 | 57,370 |
31.10.24 11:07:33 | 50 | 57,340 |
31.10.24 11:07:22 | 23 | 57,320 |
31.10.24 11:06:56 | 200 | 57,350 |
31.10.24 11:05:36 | 87 | 57,400 |
31.10.24 11:03:03 | 16 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:02:56 | 25 | 57,390 |
31.10.24 11:02:54 | 12 | 57,380 |
31.10.24 10:58:03 | 25 | 57,490 |
31.10.24 10:57:44 | 50 | 57,480 |
31.10.24 10:57:27 | 50 | 57,470 |
31.10.24 10:54:18 | 2 | 57,420 |
31.10.24 10:51:12 | 5 | 57,320 |
31.10.24 10:49:16 | 14 | 57,370 |
31.10.24 10:48:38 | 89 | 57,280 |
31.10.24 10:47:57 | 75 | 57,420 |
31.10.24 10:47:04 | 3 | 57,390 |
31.10.24 10:45:04 | 6 | 57,420 |
31.10.24 10:44:28 | 10 | 57,430 |
31.10.24 10:44:00 | 100 | 57,440 |
31.10.24 10:41:44 | 100 | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:41:13 | 34 | 57,330 |
31.10.24 10:39:59 | 7 | 57,350 |
31.10.24 10:38:10 | 264 | 57,350 |
31.10.24 10:38:03 | 275 | 57,380 |
31.10.24 10:35:04 | 17 | 57,440 |
31.10.24 10:33:58 | 5 | 57,420 |
31.10.24 10:33:25 | 30 | 57,480 |
31.10.24 10:32:35 | 170 | 57,500 |
31.10.24 10:29:30 | 1,05 Tsd. | 57,550 |
31.10.24 10:26:54 | 100 | 57,490 |
31.10.24 10:26:40 | 3 | 57,450 |
31.10.24 10:26:25 | 1 | 57,450 |
31.10.24 10:26:16 | 52 | 57,450 |
31.10.24 10:26:16 | 67 | 57,470 |
31.10.24 10:26:16 | 20 | 57,500 |