TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:00:31 | 45 | 57,660 |
15.11.24 17:56:37 | 140 | 57,550 |
15.11.24 17:56:20 | 180 | 57,550 |
15.11.24 17:53:12 | 180 | 57,550 |
15.11.24 17:40:02 | 180 | 57,500 |
15.11.24 17:40:01 | 10 | 57,500 |
15.11.24 17:38:03 | 45 | 57,510 |
15.11.24 17:27:14 | 9 | 57,650 |
15.11.24 17:23:17 | 440 | 57,700 |
15.11.24 17:19:56 | 8 | 57,710 |
15.11.24 17:17:25 | 200 | 57,720 |
15.11.24 17:16:26 | 7 | 57,720 |
15.11.24 17:08:37 | 15 | 57,710 |
15.11.24 17:05:05 | 35 | 57,770 |
15.11.24 17:02:28 | 50 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:02:20 | 30 | 57,760 |
15.11.24 17:00:58 | 21 | 57,790 |
15.11.24 16:51:04 | 17 | 57,810 |
15.11.24 16:48:54 | 3 | 57,850 |
15.11.24 16:48:49 | 4 | 57,830 |
15.11.24 16:47:37 | 9 | 57,790 |
15.11.24 16:44:38 | 51 | 57,790 |
15.11.24 16:39:08 | 52 | 57,790 |
15.11.24 16:31:01 | 100 | 57,870 |
15.11.24 16:30:38 | 50 | 57,870 |
15.11.24 16:26:23 | 165 | 57,980 |
15.11.24 16:26:22 | 599 | 57,990 |
15.11.24 16:26:15 | 200 | 57,980 |
15.11.24 16:23:38 | 1,00 Tsd. | 58,040 |
15.11.24 16:18:47 | 90 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:09:02 | 175 | 58,030 |
15.11.24 16:07:12 | 18 | 58,010 |
15.11.24 16:00:07 | 1 | 57,950 |
15.11.24 15:58:03 | 11 | 58,010 |
15.11.24 15:57:09 | 5 | 57,970 |
15.11.24 15:56:57 | 185 | 57,990 |
15.11.24 15:56:45 | 100 | 57,990 |
15.11.24 15:56:45 | 71 | 57,990 |
15.11.24 15:56:44 | 35 | 58,000 |
15.11.24 15:56:43 | 35 | 58,000 |
15.11.24 15:56:43 | 35 | 58,000 |
15.11.24 15:56:42 | 57 | 58,000 |
15.11.24 15:56:41 | 35 | 58,000 |
15.11.24 15:56:41 | 35 | 58,000 |
15.11.24 15:56:40 | 35 | 57,990 |