TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:45 | 5 | 57,270 |
21.11.24 16:13:44 | 3 | 57,260 |
21.11.24 16:13:39 | 3 | 57,260 |
21.11.24 16:13:05 | 160 | 57,230 |
21.11.24 16:12:56 | 10 | 57,240 |
21.11.24 16:12:55 | 7 | 57,240 |
21.11.24 16:12:52 | 3 | 57,230 |
21.11.24 16:12:47 | 3 | 57,230 |
21.11.24 16:12:31 | 36 | 57,220 |
21.11.24 16:12:30 | 47 | 57,220 |
21.11.24 16:12:29 | 36 | 57,220 |
21.11.24 16:12:28 | 147 | 57,220 |
21.11.24 16:12:27 | 36 | 57,220 |
21.11.24 16:12:26 | 43 | 57,220 |
21.11.24 16:12:26 | 72 | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:25 | 43 | 57,220 |
21.11.24 16:12:24 | 43 | 57,210 |
21.11.24 16:12:23 | 36 | 57,210 |
21.11.24 16:11:07 | 50 | 57,140 |
21.11.24 16:06:59 | 33 | 57,170 |
21.11.24 16:06:54 | 50 | 57,200 |
21.11.24 16:06:37 | 8 | 57,160 |
21.11.24 16:05:42 | 22 | 57,170 |
21.11.24 16:05:33 | 8 | 57,160 |
21.11.24 16:05:30 | 3 | 57,160 |
21.11.24 16:05:29 | 3 | 57,160 |
21.11.24 16:02:19 | 5 | 57,150 |
21.11.24 16:02:12 | 26 | 57,150 |
21.11.24 16:02:02 | 483 | 57,160 |
21.11.24 16:00:53 | 9 | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:28 | 6 | 57,220 |
21.11.24 15:56:24 | 10 | 57,240 |
21.11.24 15:56:22 | 7 | 57,230 |
21.11.24 15:56:10 | 5 | 57,240 |
21.11.24 15:53:54 | 25 | 57,180 |
21.11.24 15:50:36 | 27 | 57,320 |
21.11.24 15:48:04 | 3 | 57,230 |
21.11.24 15:47:56 | 5 | 57,240 |
21.11.24 15:46:47 | 180 | 57,240 |
21.11.24 15:46:20 | 1 | 57,230 |
21.11.24 15:46:01 | 100 | 57,240 |
21.11.24 15:43:35 | 100 | 57,150 |
21.11.24 15:36:42 | 1 | 57,080 |
21.11.24 15:33:59 | 3 | 57,240 |
21.11.24 15:33:37 | 1 | 57,240 |