TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:57:46 | 22 | 58,920 |
30.10.24 21:39:51 | 15 | 58,980 |
30.10.24 21:36:50 | 80 | 58,820 |
30.10.24 21:11:04 | 15 | 58,720 |
30.10.24 21:05:09 | 2 | 58,720 |
30.10.24 21:01:48 | 27 | 58,650 |
30.10.24 20:50:28 | 90 | 58,700 |
30.10.24 20:33:39 | 170 | 58,820 |
30.10.24 20:33:26 | 170 | 58,720 |
30.10.24 20:30:44 | 700 | 58,620 |
30.10.24 20:30:22 | 3 | 58,640 |
30.10.24 20:30:00 | 1 | 58,750 |
30.10.24 20:07:25 | 1 | 58,740 |
30.10.24 20:02:24 | 100 | 58,650 |
30.10.24 19:53:25 | 20 | 58,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:43:08 | 20 | 58,710 |
30.10.24 19:39:26 | 61 | 58,670 |
30.10.24 19:36:13 | 61 | 58,690 |
30.10.24 19:36:12 | 10 | 58,660 |
30.10.24 19:36:11 | 50 | 58,750 |
30.10.24 19:33:01 | 95 | 58,760 |
30.10.24 19:32:48 | 210 | 58,770 |
30.10.24 19:30:59 | 20 | 58,870 |
30.10.24 19:29:03 | 170 | 58,900 |
30.10.24 19:28:06 | 55 | 59,000 |
30.10.24 19:27:26 | 87 | 59,010 |
30.10.24 19:26:35 | 170 | 59,040 |
30.10.24 19:23:42 | 15 | 59,060 |
30.10.24 19:22:08 | 36 | 59,160 |
30.10.24 19:20:24 | 70 | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:03:30 | 2 | 59,030 |
30.10.24 18:10:33 | 50 | 59,120 |
30.10.24 18:08:08 | 5 | 59,040 |
30.10.24 18:07:20 | 20 | 59,100 |
30.10.24 18:06:24 | 40 | 59,130 |
30.10.24 17:56:11 | 20 | 59,040 |
30.10.24 17:42:16 | 1 | 59,020 |
30.10.24 17:23:43 | 30 | 59,300 |
30.10.24 17:20:50 | 4 | 59,300 |
30.10.24 17:09:22 | 1 | 59,250 |
30.10.24 16:56:24 | 200 | 59,380 |
30.10.24 16:39:49 | 301 | 59,330 |
30.10.24 16:39:48 | 509 | 59,350 |
30.10.24 16:39:15 | 2 | 59,350 |
30.10.24 16:36:23 | 1 | 59,380 |