TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:52 | 10 | 57,750 |
31.10.24 09:26:47 | 50 | 57,780 |
31.10.24 09:26:38 | 10 | 57,800 |
31.10.24 09:26:37 | 30 | 57,810 |
31.10.24 09:25:43 | 25 | 57,800 |
31.10.24 09:25:06 | 50 | 57,840 |
31.10.24 09:22:43 | 35 | 57,900 |
31.10.24 09:22:03 | 100 | 57,860 |
31.10.24 09:21:13 | 4 | 57,840 |
31.10.24 09:21:11 | 10 | 57,830 |
31.10.24 09:21:09 | 30 | 57,830 |
31.10.24 09:20:32 | 59 | 57,800 |
31.10.24 09:20:10 | 10 | 57,880 |
31.10.24 09:19:30 | 11 | 57,930 |
31.10.24 09:18:09 | 3 | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:24 | 1,05 Tsd. | 57,960 |
31.10.24 09:15:19 | 50 | 57,960 |
31.10.24 09:09:23 | 50 | 58,250 |
31.10.24 09:08:46 | 100 | 58,220 |
31.10.24 09:07:59 | 460 | 58,280 |
31.10.24 09:06:50 | 1,05 Tsd. | 58,350 |
31.10.24 09:06:21 | 137 | 58,290 |
31.10.24 09:05:04 | 500 | 58,200 |
31.10.24 09:04:36 | 12 | 58,240 |
31.10.24 09:04:14 | 26 | 58,110 |
31.10.24 09:04:01 | 10 | 58,100 |
31.10.24 09:04:01 | 42 | 58,030 |
31.10.24 09:03:42 | 4 | 57,890 |
31.10.24 09:02:29 | 20 | 57,530 |
31.10.24 09:02:26 | 35 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:24 | 18 | 57,600 |
31.10.24 09:02:02 | 100 | 57,700 |
31.10.24 09:02:00 | 210 | 57,730 |
31.10.24 09:01:57 | 145 | 57,850 |
31.10.24 09:01:54 | 130 | 57,860 |
31.10.24 09:01:54 | 13 | 57,900 |
31.10.24 09:01:13 | 100 | 57,980 |
31.10.24 09:01:10 | 3 | 57,950 |
31.10.24 09:01:08 | 40 | 57,990 |
31.10.24 09:01:08 | 1,63 Tsd. | 58,000 |
31.10.24 09:01:03 | 1,05 Tsd. | 58,000 |
31.10.24 08:53:50 | 88 | 58,610 |
31.10.24 08:40:21 | 80 | 58,620 |
31.10.24 08:36:21 | 90 | 58,870 |
31.10.24 08:36:05 | 120 | 58,760 |