TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:04:18 | 1 | 57,390 |
15.11.24 11:02:25 | 1 | 57,380 |
15.11.24 10:53:07 | 50 | 57,400 |
15.11.24 10:47:47 | 50 | 57,420 |
15.11.24 10:42:05 | 4 | 57,370 |
15.11.24 10:31:19 | 50 | 57,420 |
15.11.24 10:30:31 | 84 | 57,430 |
15.11.24 10:29:05 | 97 | 57,410 |
15.11.24 10:16:21 | 2 | 57,300 |
15.11.24 10:13:02 | 3 | 57,330 |
15.11.24 10:09:07 | 109 | 57,300 |
15.11.24 10:08:38 | 330 | 57,320 |
15.11.24 10:00:50 | 11 | 57,370 |
15.11.24 09:58:12 | 10 | 57,270 |
15.11.24 09:58:00 | 70 | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:56:10 | 35 | 57,230 |
15.11.24 09:55:59 | 20 | 57,250 |
15.11.24 09:49:53 | 300 | 57,220 |
15.11.24 09:48:01 | 151 | 57,220 |
15.11.24 09:47:49 | 32 | 57,210 |
15.11.24 09:40:13 | 15 | 57,140 |
15.11.24 09:34:50 | 64 | 57,080 |
15.11.24 09:31:52 | 126 | 57,010 |
15.11.24 09:30:23 | 12 | 57,000 |
15.11.24 09:30:15 | 76 | 56,990 |
15.11.24 09:28:37 | 2 | 57,010 |
15.11.24 09:28:03 | 1 | 57,020 |
15.11.24 09:21:32 | 10 | 57,040 |
15.11.24 09:12:18 | 100 | 56,920 |
15.11.24 09:10:51 | 100 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:07:12 | 2 | 56,890 |
15.11.24 09:00:25 | 3 | 56,820 |
15.11.24 08:56:55 | 1 | 56,950 |
15.11.24 08:56:09 | 2 | 56,950 |
15.11.24 08:52:39 | 100 | 56,900 |
15.11.24 08:48:42 | 100 | 56,860 |
15.11.24 08:32:19 | 15 | 56,900 |
15.11.24 08:31:39 | 80 | 56,760 |
15.11.24 08:31:23 | 100 | 56,960 |
15.11.24 08:12:36 | 50 | 57,150 |
15.11.24 08:04:18 | 100 | 57,170 |
15.11.24 08:01:05 | 2 | 57,300 |
15.11.24 08:00:01 | 117 | 57,310 |
14.11.24 21:53:57 | 13 | 57,690 |
14.11.24 21:49:43 | 36 | 57,430 |