TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:56:38 | 542 | 57,110 |
14.11.24 16:56:25 | 440 | 57,110 |
14.11.24 16:54:00 | 23 | 57,070 |
14.11.24 16:53:06 | 70 | 57,070 |
14.11.24 16:49:20 | 22 | 57,090 |
14.11.24 16:48:14 | 157 | 57,060 |
14.11.24 16:44:35 | 52 | 57,080 |
14.11.24 16:41:01 | 34 | 57,080 |
14.11.24 16:33:12 | 2 | 57,070 |
14.11.24 16:30:07 | 24 | 57,130 |
14.11.24 16:29:22 | 2 | 57,140 |
14.11.24 16:15:41 | 350 | 57,220 |
14.11.24 16:14:57 | 105 | 57,190 |
14.11.24 16:13:25 | 50 | 57,180 |
14.11.24 16:05:19 | 25 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:05:14 | 3 | 57,300 |
14.11.24 16:03:14 | 24 | 57,250 |
14.11.24 15:58:23 | 278 | 57,270 |
14.11.24 15:46:07 | 1 | 57,280 |
14.11.24 15:37:29 | 57 | 57,450 |
14.11.24 15:36:53 | 1 | 57,400 |
14.11.24 15:20:25 | 150 | 57,250 |
14.11.24 15:20:20 | 1,05 Tsd. | 57,250 |
14.11.24 15:17:52 | 5 | 57,220 |
14.11.24 15:15:35 | 68 | 57,280 |
14.11.24 15:13:20 | 1,05 Tsd. | 57,280 |
14.11.24 15:07:17 | 50 | 57,200 |
14.11.24 15:01:59 | 25 | 57,140 |
14.11.24 15:01:18 | 85 | 57,140 |
14.11.24 14:52:39 | 13 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:46:38 | 26 | 57,040 |
14.11.24 14:43:10 | 88 | 57,050 |
14.11.24 14:43:08 | 38 | 57,050 |
14.11.24 14:42:45 | 700 | 57,050 |
14.11.24 14:34:47 | 34 | 56,990 |
14.11.24 14:34:07 | 400 | 57,000 |
14.11.24 14:33:11 | 300 | 57,010 |
14.11.24 14:32:57 | 1,10 Tsd. | 57,010 |
14.11.24 14:20:44 | 69 | 57,080 |
14.11.24 14:19:02 | 30 | 57,070 |
14.11.24 14:18:18 | 1 | 57,090 |
14.11.24 14:16:23 | 100 | 57,080 |
14.11.24 14:15:31 | 10 | 57,120 |
14.11.24 14:14:52 | 34 | 57,110 |
14.11.24 14:07:02 | 89 | 57,020 |