TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:49 | 301 | 59,330 |
30.10.24 16:39:48 | 509 | 59,350 |
30.10.24 16:39:15 | 2 | 59,350 |
30.10.24 16:36:23 | 1 | 59,380 |
30.10.24 16:28:07 | 5 | 59,400 |
30.10.24 16:23:14 | 20 | 59,390 |
30.10.24 16:20:55 | 37 | 59,410 |
30.10.24 16:16:15 | 50 | 59,420 |
30.10.24 16:10:30 | 39 | 59,240 |
30.10.24 16:10:30 | 70 | 59,260 |
30.10.24 16:09:25 | 347 | 59,250 |
30.10.24 16:09:17 | 36 | 59,240 |
30.10.24 16:09:17 | 36 | 59,240 |
30.10.24 16:09:16 | 36 | 59,240 |
30.10.24 16:09:15 | 36 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:15 | 40 | 59,250 |
30.10.24 16:09:14 | 29 | 59,250 |
30.10.24 16:09:14 | 44 | 59,240 |
30.10.24 16:09:13 | 47 | 59,240 |
30.10.24 16:09:13 | 29 | 59,250 |
30.10.24 16:09:12 | 95 | 59,250 |
30.10.24 16:09:12 | 36 | 59,250 |
30.10.24 16:09:11 | 43 | 59,250 |
30.10.24 15:32:21 | 14 | 59,250 |
30.10.24 15:31:48 | 11 | 59,300 |
30.10.24 15:25:57 | 75 | 59,290 |
30.10.24 15:20:30 | 9 | 59,320 |
30.10.24 15:15:04 | 300 | 59,260 |
30.10.24 15:10:25 | 25 | 59,140 |
30.10.24 15:09:15 | 500 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:08:48 | 4 | 59,140 |
30.10.24 15:04:41 | 114 | 59,180 |
30.10.24 15:04:35 | 1,05 Tsd. | 59,180 |
30.10.24 15:00:16 | 344 | 59,190 |
30.10.24 14:59:09 | 32 | 59,240 |
30.10.24 14:51:24 | 20 | 59,270 |
30.10.24 14:47:57 | 1,05 Tsd. | 59,290 |
30.10.24 14:45:53 | 2 | 59,220 |
30.10.24 14:45:23 | 200 | 59,210 |
30.10.24 14:32:12 | 110 | 59,000 |
30.10.24 14:30:40 | 80 | 59,120 |
30.10.24 14:29:55 | 1 | 59,170 |
30.10.24 14:28:14 | 29 | 59,130 |
30.10.24 14:16:34 | 130 | 59,190 |
30.10.24 14:07:00 | 86 | 59,110 |