TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:12 | 95 | 59,250 |
30.10.24 16:09:12 | 36 | 59,250 |
30.10.24 16:09:11 | 43 | 59,250 |
30.10.24 15:32:21 | 14 | 59,250 |
30.10.24 15:31:48 | 11 | 59,300 |
30.10.24 15:25:57 | 75 | 59,290 |
30.10.24 15:20:30 | 9 | 59,320 |
30.10.24 15:15:04 | 300 | 59,260 |
30.10.24 15:10:25 | 25 | 59,140 |
30.10.24 15:09:15 | 500 | 59,160 |
30.10.24 15:08:48 | 4 | 59,140 |
30.10.24 15:04:41 | 114 | 59,180 |
30.10.24 15:04:35 | 1,05 Tsd. | 59,180 |
30.10.24 15:00:16 | 344 | 59,190 |
30.10.24 14:59:09 | 32 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:24 | 20 | 59,270 |
30.10.24 14:47:57 | 1,05 Tsd. | 59,290 |
30.10.24 14:45:53 | 2 | 59,220 |
30.10.24 14:45:23 | 200 | 59,210 |
30.10.24 14:32:12 | 110 | 59,000 |
30.10.24 14:30:40 | 80 | 59,120 |
30.10.24 14:29:55 | 1 | 59,170 |
30.10.24 14:28:14 | 29 | 59,130 |
30.10.24 14:16:34 | 130 | 59,190 |
30.10.24 14:07:00 | 86 | 59,110 |
30.10.24 13:54:28 | 90 | 59,170 |
30.10.24 13:44:10 | 50 | 59,300 |
30.10.24 13:43:37 | 2 | 59,330 |
30.10.24 13:26:54 | 337 | 59,400 |
30.10.24 13:26:39 | 100 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:26:21 | 1 | 59,130 |
30.10.24 13:18:36 | 10 | 59,090 |
30.10.24 13:02:31 | 17 | 58,980 |
30.10.24 13:01:33 | 100 | 58,970 |
30.10.24 12:59:39 | 25 | 58,950 |
30.10.24 12:48:27 | 12 | 58,950 |
30.10.24 12:46:37 | 7 | 58,980 |
30.10.24 12:46:04 | 10 | 58,980 |
30.10.24 12:46:04 | 138 | 59,000 |
30.10.24 12:44:40 | 3 | 59,010 |
30.10.24 12:44:29 | 2 | 59,030 |
30.10.24 12:43:09 | 25 | 59,020 |
30.10.24 12:30:44 | 3 | 59,040 |
30.10.24 12:30:33 | 30 | 59,050 |
30.10.24 12:30:29 | 13 | 59,040 |