TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:05:19 | 300 | 57,050 |
14.11.24 13:56:21 | 30 | 56,960 |
14.11.24 13:54:42 | 420 | 56,970 |
14.11.24 13:51:15 | 60 | 56,980 |
14.11.24 13:50:35 | 50 | 56,980 |
14.11.24 13:49:53 | 10 | 56,980 |
14.11.24 13:46:40 | 1 | 56,940 |
14.11.24 13:38:51 | 10 | 56,940 |
14.11.24 13:27:15 | 2 | 57,080 |
14.11.24 13:10:09 | 100 | 57,060 |
14.11.24 13:06:24 | 100 | 57,060 |
14.11.24 13:02:37 | 29 | 57,030 |
14.11.24 12:58:56 | 88 | 57,060 |
14.11.24 12:49:13 | 88 | 57,100 |
14.11.24 12:48:12 | 1 | 57,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:41:22 | 16 | 57,090 |
14.11.24 12:40:24 | 87 | 57,090 |
14.11.24 12:38:18 | 100 | 57,110 |
14.11.24 12:37:02 | 55 | 57,100 |
14.11.24 12:36:54 | 300 | 57,080 |
14.11.24 12:30:31 | 5 | 57,140 |
14.11.24 12:21:21 | 1 | 57,100 |
14.11.24 12:16:26 | 11 | 57,060 |
14.11.24 12:15:44 | 30 | 57,040 |
14.11.24 12:12:33 | 7 | 57,080 |
14.11.24 12:11:04 | 350 | 57,090 |
14.11.24 12:08:30 | 75 | 57,100 |
14.11.24 12:05:51 | 20 | 57,120 |
14.11.24 12:03:06 | 1 | 57,100 |
14.11.24 12:02:45 | 5 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:01:44 | 50 | 57,090 |
14.11.24 12:00:55 | 101 | 57,060 |
14.11.24 11:56:41 | 25 | 57,090 |
14.11.24 11:49:55 | 28 | 57,060 |
14.11.24 11:43:23 | 4 | 56,980 |
14.11.24 11:40:04 | 2 | 57,010 |
14.11.24 11:37:43 | 300 | 57,000 |
14.11.24 11:28:14 | 10 | 57,010 |
14.11.24 11:26:12 | 265 | 56,950 |
14.11.24 11:19:08 | 10 | 56,980 |
14.11.24 11:12:08 | 1 | 56,950 |
14.11.24 11:11:59 | 2 | 56,930 |
14.11.24 11:10:51 | 400 | 56,920 |
14.11.24 11:03:44 | 300 | 56,920 |
14.11.24 11:03:11 | 25 | 56,950 |