TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:53 | 2 | 59,220 |
30.10.24 14:45:23 | 200 | 59,210 |
30.10.24 14:32:12 | 110 | 59,000 |
30.10.24 14:30:40 | 80 | 59,120 |
30.10.24 14:29:55 | 1 | 59,170 |
30.10.24 14:28:14 | 29 | 59,130 |
30.10.24 14:16:34 | 130 | 59,190 |
30.10.24 14:07:00 | 86 | 59,110 |
30.10.24 13:54:28 | 90 | 59,170 |
30.10.24 13:44:10 | 50 | 59,300 |
30.10.24 13:43:37 | 2 | 59,330 |
30.10.24 13:26:54 | 337 | 59,400 |
30.10.24 13:26:39 | 100 | 59,400 |
30.10.24 13:26:21 | 1 | 59,130 |
30.10.24 13:18:36 | 10 | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:02:31 | 17 | 58,980 |
30.10.24 13:01:33 | 100 | 58,970 |
30.10.24 12:59:39 | 25 | 58,950 |
30.10.24 12:48:27 | 12 | 58,950 |
30.10.24 12:46:37 | 7 | 58,980 |
30.10.24 12:46:04 | 10 | 58,980 |
30.10.24 12:46:04 | 138 | 59,000 |
30.10.24 12:44:40 | 3 | 59,010 |
30.10.24 12:44:29 | 2 | 59,030 |
30.10.24 12:43:09 | 25 | 59,020 |
30.10.24 12:30:44 | 3 | 59,040 |
30.10.24 12:30:33 | 30 | 59,050 |
30.10.24 12:30:29 | 13 | 59,040 |
30.10.24 12:27:28 | 90 | 59,050 |
30.10.24 12:24:31 | 45 | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:21:04 | 66 | 59,110 |
30.10.24 12:20:40 | 36 | 59,130 |
30.10.24 12:17:42 | 30 | 59,100 |
30.10.24 12:16:52 | 80 | 59,110 |
30.10.24 11:48:21 | 23 | 59,100 |
30.10.24 11:46:07 | 100 | 59,080 |
30.10.24 11:39:54 | 3 | 59,140 |
30.10.24 11:25:39 | 54 | 59,190 |
30.10.24 11:25:04 | 17 | 59,190 |
30.10.24 11:20:38 | 17 | 59,220 |
30.10.24 11:20:17 | 66 | 59,210 |
30.10.24 11:18:11 | 100 | 59,200 |
30.10.24 11:16:59 | 100 | 59,130 |
30.10.24 11:12:46 | 2 | 59,130 |
30.10.24 10:58:03 | 267 | 59,210 |