TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:01:15 | 30 | 56,950 |
14.11.24 11:01:00 | 400 | 56,940 |
14.11.24 10:50:51 | 20 | 56,940 |
14.11.24 10:49:40 | 180 | 56,990 |
14.11.24 10:48:52 | 20 | 57,000 |
14.11.24 10:42:53 | 1,10 Tsd. | 57,060 |
14.11.24 10:37:34 | 4 | 57,040 |
14.11.24 10:26:49 | 7 | 57,020 |
14.11.24 10:25:31 | 30 | 56,990 |
14.11.24 10:24:37 | 25 | 57,020 |
14.11.24 10:24:27 | 13 | 57,010 |
14.11.24 10:22:29 | 92 | 57,050 |
14.11.24 10:16:10 | 125 | 57,050 |
14.11.24 10:14:16 | 1,03 Tsd. | 57,030 |
14.11.24 10:09:49 | 30 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:09:09 | 150 | 57,030 |
14.11.24 10:08:41 | 3 | 56,980 |
14.11.24 10:03:53 | 30 | 56,950 |
14.11.24 10:01:17 | 400 | 56,940 |
14.11.24 09:50:59 | 36 | 56,840 |
14.11.24 09:49:17 | 20 | 56,810 |
14.11.24 09:45:43 | 20 | 56,810 |
14.11.24 09:43:13 | 24 | 56,780 |
14.11.24 09:42:36 | 40 | 56,800 |
14.11.24 09:40:54 | 2 | 56,800 |
14.11.24 09:28:10 | 300 | 56,580 |
14.11.24 08:57:06 | 1 | 56,600 |
14.11.24 08:47:12 | 89 | 56,490 |
14.11.24 08:45:52 | 3 | 56,230 |
14.11.24 08:45:37 | 9 | 56,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:43:45 | 100 | 56,390 |
14.11.24 08:15:56 | 4 | 56,220 |
14.11.24 08:08:03 | 70 | 56,160 |
14.11.24 08:05:52 | 10 | 56,160 |
14.11.24 08:01:34 | 12 | 56,300 |
14.11.24 08:00:45 | 3 | 56,130 |
14.11.24 08:00:45 | 1 | 56,130 |
14.11.24 08:00:37 | 11 | 56,300 |
14.11.24 08:00:00 | 55 | 56,300 |
14.11.24 08:00:00 | 23 | 56,310 |
13.11.24 21:47:21 | 180 | 56,540 |
13.11.24 21:44:51 | 134 | 56,520 |
13.11.24 21:36:46 | 90 | 56,590 |
13.11.24 21:35:45 | 60 | 56,440 |
13.11.24 21:10:51 | 6 | 56,600 |