TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:39:06 | 35 | 57,650 |
15.11.24 13:38:02 | 50 | 57,640 |
15.11.24 13:35:13 | 50 | 57,660 |
15.11.24 13:34:04 | 1 | 57,650 |
15.11.24 13:27:17 | 5 | 57,680 |
15.11.24 13:23:06 | 23 | 57,640 |
15.11.24 13:17:48 | 200 | 57,730 |
15.11.24 13:12:07 | 95 | 57,720 |
15.11.24 13:01:41 | 4 | 57,700 |
15.11.24 12:51:06 | 90 | 57,600 |
15.11.24 12:47:28 | 46 | 57,580 |
15.11.24 12:46:49 | 494 | 57,590 |
15.11.24 12:42:27 | 20 | 57,600 |
15.11.24 12:39:30 | 12 | 57,610 |
15.11.24 12:37:29 | 1 | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:37:11 | 1 | 57,620 |
15.11.24 12:34:11 | 2 | 57,580 |
15.11.24 12:31:51 | 100 | 57,570 |
15.11.24 12:31:07 | 82 | 57,560 |
15.11.24 12:28:30 | 191 | 57,600 |
15.11.24 12:27:23 | 39 | 57,600 |
15.11.24 12:21:05 | 6 | 57,560 |
15.11.24 12:20:58 | 481 | 57,570 |
15.11.24 12:19:20 | 235 | 57,560 |
15.11.24 12:19:10 | 391 | 57,560 |
15.11.24 12:10:30 | 90 | 57,560 |
15.11.24 12:07:09 | 58 | 57,600 |
15.11.24 12:04:52 | 11 | 57,580 |
15.11.24 12:04:41 | 44 | 57,570 |
15.11.24 12:04:22 | 150 | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:04:01 | 20 | 57,570 |
15.11.24 12:02:57 | 3 | 57,570 |
15.11.24 12:02:36 | 2 | 57,580 |
15.11.24 11:59:45 | 100 | 57,610 |
15.11.24 11:55:47 | 50 | 57,650 |
15.11.24 11:52:25 | 10 | 57,580 |
15.11.24 11:49:49 | 35 | 57,560 |
15.11.24 11:48:17 | 45 | 57,540 |
15.11.24 11:44:24 | 25 | 57,510 |
15.11.24 11:41:52 | 33 | 57,480 |
15.11.24 11:40:14 | 35 | 57,490 |
15.11.24 11:26:09 | 64 | 57,420 |
15.11.24 11:25:59 | 24 | 57,400 |
15.11.24 11:20:45 | 450 | 57,380 |
15.11.24 11:18:59 | 4 | 57,400 |