TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:51:48 | 200 | 57,660 |
31.10.24 09:51:19 | 35 | 57,700 |
31.10.24 09:50:43 | 301 | 57,680 |
31.10.24 09:50:10 | 140 | 57,760 |
31.10.24 09:49:27 | 25 | 57,730 |
31.10.24 09:48:52 | 35 | 57,700 |
31.10.24 09:48:29 | 50 | 57,700 |
31.10.24 09:47:40 | 30 | 57,600 |
31.10.24 09:45:07 | 53 | 57,500 |
31.10.24 09:44:52 | 150 | 57,510 |
31.10.24 09:44:40 | 15 | 57,520 |
31.10.24 09:44:35 | 25 | 57,520 |
31.10.24 09:42:12 | 48 | 57,500 |
31.10.24 09:42:11 | 100 | 57,480 |
31.10.24 09:42:11 | 348 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:11 | 70 | 57,510 |
31.10.24 09:42:11 | 89 | 57,520 |
31.10.24 09:41:56 | 50 | 57,520 |
31.10.24 09:41:49 | 2 | 57,530 |
31.10.24 09:41:25 | 13 | 57,570 |
31.10.24 09:36:38 | 25 | 57,630 |
31.10.24 09:35:31 | 728 | 57,600 |
31.10.24 09:35:04 | 20 | 57,550 |
31.10.24 09:32:20 | 50 | 57,680 |
31.10.24 09:29:37 | 50 | 57,760 |
31.10.24 09:27:41 | 36 | 57,750 |
31.10.24 09:27:32 | 100 | 57,770 |
31.10.24 09:27:13 | 40 | 57,790 |
31.10.24 09:26:52 | 10 | 57,750 |
31.10.24 09:26:47 | 50 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:38 | 10 | 57,800 |
31.10.24 09:26:37 | 30 | 57,810 |
31.10.24 09:25:43 | 25 | 57,800 |
31.10.24 09:25:06 | 50 | 57,840 |
31.10.24 09:22:43 | 35 | 57,900 |
31.10.24 09:22:03 | 100 | 57,860 |
31.10.24 09:21:13 | 4 | 57,840 |
31.10.24 09:21:11 | 10 | 57,830 |
31.10.24 09:21:09 | 30 | 57,830 |
31.10.24 09:20:32 | 59 | 57,800 |
31.10.24 09:20:10 | 10 | 57,880 |
31.10.24 09:19:30 | 11 | 57,930 |
31.10.24 09:18:09 | 3 | 57,840 |
31.10.24 09:15:24 | 1,05 Tsd. | 57,960 |
31.10.24 09:15:19 | 50 | 57,960 |