TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:56:39 | 35 | 57,990 |
15.11.24 15:56:38 | 28 | 57,990 |
15.11.24 15:56:38 | 42 | 57,990 |
15.11.24 15:56:37 | 35 | 57,990 |
15.11.24 15:56:37 | 35 | 57,980 |
15.11.24 15:56:36 | 35 | 57,980 |
15.11.24 15:55:56 | 30 | 57,980 |
15.11.24 15:54:53 | 25 | 58,000 |
15.11.24 15:54:39 | 14 | 58,010 |
15.11.24 15:54:14 | 71 | 58,000 |
15.11.24 15:53:36 | 100 | 57,990 |
15.11.24 15:51:57 | 2 | 57,900 |
15.11.24 15:51:50 | 70 | 57,900 |
15.11.24 15:49:39 | 1 | 57,940 |
15.11.24 15:46:11 | 60 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:41:42 | 80 | 57,890 |
15.11.24 15:40:14 | 1 | 57,760 |
15.11.24 15:39:42 | 886 | 57,730 |
15.11.24 15:38:59 | 1,05 Tsd. | 57,740 |
15.11.24 15:38:50 | 5 | 57,750 |
15.11.24 15:29:42 | 1 | 57,580 |
15.11.24 15:28:24 | 500 | 57,550 |
15.11.24 15:28:13 | 30 | 57,540 |
15.11.24 15:26:03 | 250 | 57,550 |
15.11.24 15:09:57 | 325 | 57,440 |
15.11.24 15:04:48 | 9 | 57,530 |
15.11.24 14:55:08 | 180 | 57,480 |
15.11.24 14:52:50 | 6 | 57,410 |
15.11.24 14:42:40 | 25 | 57,530 |
15.11.24 14:30:54 | 20 | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:28:54 | 165 | 57,470 |
15.11.24 14:11:57 | 87 | 57,640 |
15.11.24 14:09:41 | 180 | 57,620 |
15.11.24 14:09:00 | 1 | 57,630 |
15.11.24 14:07:06 | 500 | 57,600 |
15.11.24 14:04:26 | 130 | 57,640 |
15.11.24 14:01:55 | 100 | 57,650 |
15.11.24 14:01:16 | 3 | 57,630 |
15.11.24 13:54:21 | 20 | 57,770 |
15.11.24 13:52:55 | 130 | 57,760 |
15.11.24 13:49:26 | 106 | 57,760 |
15.11.24 13:47:00 | 100 | 57,780 |
15.11.24 13:45:53 | 5 | 57,760 |
15.11.24 13:43:49 | 10 | 57,750 |
15.11.24 13:43:16 | 150 | 57,740 |