TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:22:06 | 38 | 57,500 |
31.10.24 10:21:12 | 1 | 57,510 |
31.10.24 10:20:57 | 100 | 57,570 |
31.10.24 10:19:38 | 3 | 57,600 |
31.10.24 10:17:12 | 15 | 57,640 |
31.10.24 10:12:54 | 45 | 57,620 |
31.10.24 10:10:25 | 33 | 57,610 |
31.10.24 10:10:05 | 30 | 57,640 |
31.10.24 10:07:59 | 17 | 57,610 |
31.10.24 10:06:23 | 69 | 57,680 |
31.10.24 10:05:27 | 40 | 57,700 |
31.10.24 10:04:41 | 25 | 57,720 |
31.10.24 10:04:03 | 218 | 57,720 |
31.10.24 10:01:49 | 867 | 57,680 |
31.10.24 10:01:39 | 72 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:01:23 | 75 | 57,650 |
31.10.24 10:01:19 | 30 | 57,660 |
31.10.24 10:00:25 | 40 | 57,650 |
31.10.24 09:58:13 | 50 | 57,710 |
31.10.24 09:53:57 | 30 | 57,620 |
31.10.24 09:52:15 | 10 | 57,660 |
31.10.24 09:51:48 | 200 | 57,660 |
31.10.24 09:51:19 | 35 | 57,700 |
31.10.24 09:50:43 | 301 | 57,680 |
31.10.24 09:50:10 | 140 | 57,760 |
31.10.24 09:49:27 | 25 | 57,730 |
31.10.24 09:48:52 | 35 | 57,700 |
31.10.24 09:48:29 | 50 | 57,700 |
31.10.24 09:47:40 | 30 | 57,600 |
31.10.24 09:45:07 | 53 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:44:52 | 150 | 57,510 |
31.10.24 09:44:40 | 15 | 57,520 |
31.10.24 09:44:35 | 25 | 57,520 |
31.10.24 09:42:12 | 48 | 57,500 |
31.10.24 09:42:11 | 100 | 57,480 |
31.10.24 09:42:11 | 348 | 57,500 |
31.10.24 09:42:11 | 70 | 57,510 |
31.10.24 09:42:11 | 89 | 57,520 |
31.10.24 09:41:56 | 50 | 57,520 |
31.10.24 09:41:49 | 2 | 57,530 |
31.10.24 09:41:25 | 13 | 57,570 |
31.10.24 09:36:38 | 25 | 57,630 |
31.10.24 09:35:31 | 728 | 57,600 |
31.10.24 09:35:04 | 20 | 57,550 |
31.10.24 09:32:20 | 50 | 57,680 |