TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:50:52 | 25 | 57,550 |
18.11.24 09:49:49 | 495 | 57,570 |
18.11.24 09:48:50 | 1,05 Tsd. | 57,590 |
18.11.24 09:39:50 | 5 | 57,650 |
18.11.24 09:36:37 | 3 | 57,660 |
18.11.24 09:34:54 | 100 | 57,630 |
18.11.24 09:30:38 | 421 | 57,640 |
18.11.24 09:30:16 | 2 | 57,660 |
18.11.24 09:26:59 | 1 | 57,750 |
18.11.24 09:26:42 | 1 | 57,730 |
18.11.24 09:19:19 | 15 | 57,710 |
18.11.24 09:18:45 | 48 | 57,680 |
18.11.24 09:17:24 | 50 | 57,710 |
18.11.24 09:11:51 | 15 | 57,490 |
18.11.24 09:11:12 | 50 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:08 | 1 | 57,610 |
18.11.24 09:00:59 | 4 | 57,420 |
18.11.24 09:00:52 | 12 | 57,500 |
18.11.24 09:00:52 | 276 | 57,520 |
18.11.24 09:00:33 | 2 | 57,580 |
18.11.24 08:45:32 | 38 | 57,530 |
18.11.24 08:45:32 | 40 | 57,530 |
18.11.24 08:26:30 | 20 | 57,600 |
18.11.24 08:19:14 | 54 | 57,510 |
18.11.24 08:18:14 | 10 | 57,640 |
18.11.24 08:09:24 | 4 | 57,750 |
18.11.24 08:04:58 | 100 | 57,550 |
18.11.24 08:04:21 | 100 | 57,540 |
18.11.24 08:02:43 | 100 | 57,540 |
18.11.24 08:02:27 | 24 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:13 | 589 | 57,510 |
15.11.24 21:46:41 | 2 | 57,510 |
15.11.24 21:22:49 | 173 | 57,590 |
15.11.24 20:58:40 | 3 | 57,650 |
15.11.24 20:22:20 | 22 | 57,630 |
15.11.24 20:09:51 | 155 | 57,560 |
15.11.24 20:09:10 | 180 | 57,630 |
15.11.24 20:01:38 | 100 | 57,550 |
15.11.24 19:55:16 | 1 | 57,650 |
15.11.24 19:45:56 | 2 | 57,660 |
15.11.24 19:33:43 | 100 | 57,560 |
15.11.24 18:42:20 | 20 | 57,510 |
15.11.24 18:38:59 | 40 | 57,510 |
15.11.24 18:32:27 | 180 | 57,500 |
15.11.24 18:13:06 | 41 | 57,650 |