TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:26:00 | 9 | 58,110 |
18.11.24 17:15:55 | 150 | 58,130 |
18.11.24 17:10:51 | 45 | 58,120 |
18.11.24 17:07:31 | 13 | 58,140 |
18.11.24 17:01:14 | 50 | 58,100 |
18.11.24 17:00:00 | 40 | 58,060 |
18.11.24 16:53:04 | 10 | 58,100 |
18.11.24 16:50:02 | 58 | 58,110 |
18.11.24 16:44:55 | 107 | 58,100 |
18.11.24 16:38:16 | 41 | 58,080 |
18.11.24 16:32:02 | 67 | 58,050 |
18.11.24 16:32:01 | 192 | 58,060 |
18.11.24 16:18:16 | 180 | 57,980 |
18.11.24 16:15:38 | 8 | 57,980 |
18.11.24 16:09:36 | 20 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:06:07 | 140 | 57,960 |
18.11.24 16:03:31 | 38 | 58,030 |
18.11.24 16:01:25 | 17 | 57,940 |
18.11.24 16:00:48 | 40 | 57,990 |
18.11.24 16:00:11 | 7 | 58,010 |
18.11.24 15:51:19 | 18 | 58,160 |
18.11.24 15:48:11 | 2 | 58,170 |
18.11.24 15:46:55 | 17 | 58,170 |
18.11.24 15:30:01 | 90 | 58,000 |
18.11.24 15:15:22 | 25 | 57,750 |
18.11.24 15:11:44 | 771 | 57,650 |
18.11.24 14:55:28 | 10 | 57,630 |
18.11.24 14:54:27 | 530 | 57,610 |
18.11.24 14:54:22 | 1,05 Tsd. | 57,610 |
18.11.24 14:52:43 | 106 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:43:11 | 43 | 57,640 |
18.11.24 14:34:22 | 42 | 57,630 |
18.11.24 14:28:28 | 155 | 57,630 |
18.11.24 14:24:22 | 52 | 57,590 |
18.11.24 14:22:49 | 117 | 57,580 |
18.11.24 14:21:56 | 2 | 57,600 |
18.11.24 14:04:28 | 1 | 57,510 |
18.11.24 14:00:31 | 18 | 57,560 |
18.11.24 13:59:19 | 7 | 57,560 |
18.11.24 13:53:53 | 100 | 57,610 |
18.11.24 13:53:24 | 11,36 Tsd. | 57,580 |
18.11.24 13:52:59 | 1,05 Tsd. | 57,630 |
18.11.24 13:49:05 | 40 | 57,600 |
18.11.24 13:48:47 | 74 | 57,620 |
18.11.24 13:45:59 | 90 | 57,660 |