TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:26:15 | 3 | 52,300 |
09.06.25 08:25:54 | 1 | 52,400 |
09.06.25 08:25:00 | 5 | 52,300 |
09.06.25 08:23:59 | 75 | 52,350 |
09.06.25 08:23:48 | 98 | 52,360 |
09.06.25 08:22:05 | 98 | 52,360 |
09.06.25 08:02:29 | 1 | 52,400 |
09.06.25 08:02:17 | 16 | 52,400 |
09.06.25 08:02:16 | 100 | 52,400 |
09.06.25 08:01:56 | 100 | 52,410 |
09.06.25 08:01:28 | 1 | 52,450 |
09.06.25 08:00:52 | 10 | 52,450 |
09.06.25 08:00:39 | 7 | 52,410 |
09.06.25 08:00:23 | 29 | 52,360 |
09.06.25 08:00:06 | 26 | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:59:42 | 2 | 52,450 |
09.06.25 07:32:34 | 88 | 52,450 |
09.06.25 07:32:29 | 102 | 52,350 |
09.06.25 07:30:08 | 504 | 52,230 |
06.06.25 21:59:25 | 100 | 52,190 |
06.06.25 21:58:40 | 100 | 52,190 |
06.06.25 21:57:32 | 100 | 52,200 |
06.06.25 21:57:19 | 150 | 52,190 |
06.06.25 21:56:50 | 100 | 52,190 |
06.06.25 21:56:44 | 100 | 52,210 |
06.06.25 21:55:26 | 100 | 52,320 |
06.06.25 21:50:27 | 100 | 52,310 |
06.06.25 21:49:14 | 100 | 52,260 |
06.06.25 21:41:15 | 5 | 52,300 |
06.06.25 21:39:33 | 200 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:14 | 12 | 52,200 |
06.06.25 21:11:04 | 20 | 52,240 |
06.06.25 21:10:21 | 4 | 52,240 |
06.06.25 20:58:46 | 110 | 52,220 |
06.06.25 20:57:15 | 6 | 52,260 |
06.06.25 20:57:15 | 4 | 52,250 |
06.06.25 20:48:08 | 22 | 52,220 |
06.06.25 20:35:13 | 1 | 52,220 |
06.06.25 20:07:19 | 10 | 52,150 |
06.06.25 19:51:11 | 1 | 52,140 |
06.06.25 19:49:01 | 1 | 52,160 |
06.06.25 19:47:16 | 7 | 52,160 |
06.06.25 19:27:28 | 95 | 52,160 |
06.06.25 18:56:15 | 25 | 52,240 |
06.06.25 18:52:54 | 10 | 52,300 |