TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:48 | 175 | 57,110 |
19.11.24 15:36:12 | 104 | 57,060 |
19.11.24 15:34:51 | 50 | 57,090 |
19.11.24 15:32:03 | 175 | 57,080 |
19.11.24 15:26:37 | 3 | 57,000 |
19.11.24 15:20:59 | 5 | 57,020 |
19.11.24 15:16:07 | 57 | 57,030 |
19.11.24 15:13:11 | 90 | 57,000 |
19.11.24 15:12:39 | 102 | 56,960 |
19.11.24 15:12:39 | 100 | 57,000 |
19.11.24 15:06:53 | 1,05 Tsd. | 57,170 |
19.11.24 14:58:07 | 18 | 57,170 |
19.11.24 14:56:25 | 122 | 57,190 |
19.11.24 14:55:16 | 45 | 57,220 |
19.11.24 14:50:01 | 200 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:20:03 | 5 | 57,160 |
19.11.24 14:13:25 | 25 | 57,250 |
19.11.24 14:10:52 | 36 | 57,280 |
19.11.24 14:08:05 | 37 | 57,270 |
19.11.24 14:07:48 | 77 | 57,260 |
19.11.24 14:05:16 | 197 | 57,280 |
19.11.24 13:58:10 | 119 | 57,330 |
19.11.24 13:55:59 | 50 | 57,310 |
19.11.24 13:51:49 | 3 | 57,310 |
19.11.24 13:50:41 | 49 | 57,320 |
19.11.24 13:50:33 | 105 | 57,320 |
19.11.24 13:45:58 | 150 | 57,300 |
19.11.24 13:40:50 | 20 | 57,300 |
19.11.24 13:34:35 | 62 | 57,310 |
19.11.24 13:31:25 | 300 | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:01 | 330 | 57,290 |
19.11.24 13:06:52 | 1,05 Tsd. | 57,270 |
19.11.24 13:00:10 | 1,69 Tsd. | 57,250 |
19.11.24 13:00:07 | 2,00 Tsd. | 57,250 |
19.11.24 13:00:03 | 2,00 Tsd. | 57,250 |
19.11.24 12:59:59 | 2,00 Tsd. | 57,250 |
19.11.24 12:59:52 | 1,05 Tsd. | 57,250 |
19.11.24 12:59:41 | 1,05 Tsd. | 57,250 |
19.11.24 12:56:08 | 1 | 57,170 |
19.11.24 12:53:51 | 1 | 57,170 |
19.11.24 12:50:52 | 26 | 57,190 |
19.11.24 12:43:28 | 1 | 57,230 |
19.11.24 12:42:59 | 5 | 57,220 |
19.11.24 12:41:44 | 93 | 57,200 |
19.11.24 12:35:00 | 53 | 57,160 |