TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:45:15 | 94 | 57,640 |
18.11.24 13:40:00 | 22 | 57,710 |
18.11.24 13:36:40 | 18 | 57,720 |
18.11.24 13:19:18 | 43 | 57,660 |
18.11.24 13:17:04 | 300 | 57,660 |
18.11.24 13:09:10 | 10 | 57,630 |
18.11.24 13:06:16 | 170 | 57,600 |
18.11.24 12:40:32 | 20 | 57,520 |
18.11.24 12:38:50 | 100 | 57,500 |
18.11.24 12:36:45 | 11 | 57,530 |
18.11.24 12:36:21 | 400 | 57,560 |
18.11.24 12:25:56 | 20 | 57,670 |
18.11.24 12:12:38 | 10 | 57,720 |
18.11.24 12:02:15 | 1 | 57,710 |
18.11.24 12:00:58 | 7 | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:00:24 | 25 | 57,730 |
18.11.24 11:52:56 | 18 | 57,800 |
18.11.24 11:50:42 | 77 | 57,830 |
18.11.24 11:49:04 | 100 | 57,800 |
18.11.24 11:43:44 | 44 | 57,760 |
18.11.24 11:40:30 | 1 | 57,770 |
18.11.24 11:32:30 | 4 | 57,780 |
18.11.24 11:31:46 | 1 | 57,770 |
18.11.24 11:23:58 | 230 | 57,790 |
18.11.24 11:20:37 | 8 | 57,790 |
18.11.24 10:58:45 | 59 | 57,650 |
18.11.24 10:58:38 | 25 | 57,630 |
18.11.24 10:55:05 | 100 | 57,640 |
18.11.24 10:54:32 | 12 | 57,650 |
18.11.24 10:49:54 | 200 | 57,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:45:25 | 120 | 57,680 |
18.11.24 10:44:49 | 50 | 57,710 |
18.11.24 10:44:16 | 6 | 57,700 |
18.11.24 10:36:28 | 1 | 57,770 |
18.11.24 10:36:21 | 128 | 57,770 |
18.11.24 10:36:10 | 1 | 57,740 |
18.11.24 10:33:16 | 22 | 57,750 |
18.11.24 10:28:09 | 22 | 57,580 |
18.11.24 10:13:45 | 50 | 57,570 |
18.11.24 10:10:38 | 35 | 57,560 |
18.11.24 10:06:27 | 35 | 57,550 |
18.11.24 10:06:04 | 40 | 57,550 |
18.11.24 10:05:09 | 150 | 57,590 |
18.11.24 09:58:43 | 16 | 57,570 |
18.11.24 09:55:59 | 58 | 57,570 |