TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:01:17 | 1,05 Tsd. | 57,480 |
31.10.24 13:57:20 | 61 | 57,370 |
31.10.24 13:55:44 | 100 | 57,370 |
31.10.24 13:53:42 | 5 | 57,390 |
31.10.24 13:49:36 | 18 | 57,370 |
31.10.24 13:48:18 | 18 | 57,360 |
31.10.24 13:45:21 | 18 | 57,410 |
31.10.24 13:43:21 | 18 | 57,370 |
31.10.24 13:40:54 | 100 | 57,380 |
31.10.24 13:38:49 | 20 | 57,400 |
31.10.24 13:34:59 | 6 | 57,290 |
31.10.24 13:32:38 | 200 | 57,310 |
31.10.24 13:28:34 | 42 | 57,280 |
31.10.24 13:28:04 | 200 | 57,260 |
31.10.24 13:27:24 | 40 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:26:28 | 435 | 57,260 |
31.10.24 13:21:40 | 20 | 57,280 |
31.10.24 13:19:22 | 15 | 57,290 |
31.10.24 13:18:25 | 33 | 57,310 |
31.10.24 13:17:17 | 13 | 57,290 |
31.10.24 13:14:05 | 28 | 57,370 |
31.10.24 13:13:02 | 130 | 57,340 |
31.10.24 13:12:10 | 1 | 57,360 |
31.10.24 13:12:06 | 1 | 57,340 |
31.10.24 13:10:32 | 900 | 57,300 |
31.10.24 13:03:06 | 4 | 57,320 |
31.10.24 13:02:40 | 200 | 57,300 |
31.10.24 12:52:50 | 180 | 57,350 |
31.10.24 12:52:41 | 4 | 57,350 |
31.10.24 12:52:38 | 200 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:48:26 | 17 | 57,380 |
31.10.24 12:44:48 | 700 | 57,440 |
31.10.24 12:41:30 | 35 | 57,390 |
31.10.24 12:40:54 | 50 | 57,400 |
31.10.24 12:39:55 | 90 | 57,460 |
31.10.24 12:39:49 | 19 | 57,450 |
31.10.24 12:37:40 | 1 | 57,460 |
31.10.24 12:37:13 | 1 | 57,440 |
31.10.24 12:37:10 | 3 | 57,440 |
31.10.24 12:36:59 | 1 | 57,450 |
31.10.24 12:29:23 | 18 | 57,440 |
31.10.24 12:26:00 | 1,05 Tsd. | 57,320 |
31.10.24 12:20:54 | 100 | 57,250 |
31.10.24 12:20:42 | 114 | 57,250 |
31.10.24 12:17:41 | 300 | 57,300 |