TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:27 | 3 | 56,880 |
22.11.24 08:00:08 | 5 | 56,870 |
21.11.24 21:41:54 | 175 | 57,010 |
21.11.24 21:40:46 | 160 | 56,970 |
21.11.24 21:28:24 | 90 | 57,170 |
21.11.24 21:07:43 | 20 | 57,160 |
21.11.24 21:04:16 | 6 | 57,130 |
21.11.24 20:54:05 | 50 | 56,970 |
21.11.24 20:24:22 | 43 | 57,040 |
21.11.24 20:20:09 | 10 | 57,000 |
21.11.24 20:04:29 | 27 | 56,780 |
21.11.24 19:51:51 | 30 | 56,880 |
21.11.24 19:44:36 | 22 | 56,680 |
21.11.24 19:32:00 | 1 | 56,870 |
21.11.24 19:28:29 | 1 | 56,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:28:20 | 2 | 56,710 |
21.11.24 19:23:50 | 2 | 56,680 |
21.11.24 19:23:12 | 100 | 56,830 |
21.11.24 19:02:02 | 90 | 56,750 |
21.11.24 18:59:00 | 43 | 56,760 |
21.11.24 18:50:50 | 50 | 56,950 |
21.11.24 18:47:31 | 16 | 56,740 |
21.11.24 18:44:04 | 50 | 56,750 |
21.11.24 18:44:04 | 11 | 56,750 |
21.11.24 18:38:14 | 70 | 56,920 |
21.11.24 18:27:30 | 70 | 56,960 |
21.11.24 18:17:51 | 170 | 56,780 |
21.11.24 18:16:48 | 120 | 56,800 |
21.11.24 18:16:23 | 180 | 56,960 |
21.11.24 18:01:16 | 3 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:57:14 | 43 | 57,010 |
21.11.24 17:57:05 | 180 | 57,050 |
21.11.24 17:56:32 | 30 | 57,040 |
21.11.24 17:35:46 | 42 | 57,180 |
21.11.24 17:35:37 | 84 | 57,190 |
21.11.24 17:28:46 | 35 | 57,330 |
21.11.24 17:12:58 | 63 | 57,290 |
21.11.24 16:58:30 | 42 | 57,400 |
21.11.24 16:56:05 | 73 | 57,400 |
21.11.24 16:52:58 | 423 | 57,320 |
21.11.24 16:47:47 | 33 | 57,360 |
21.11.24 16:44:47 | 141 | 57,300 |
21.11.24 16:44:17 | 226 | 57,320 |
21.11.24 16:36:39 | 42 | 57,300 |
21.11.24 16:33:25 | 18 | 57,270 |