TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:25:31 | 69 | 57,590 |
04.11.24 20:25:10 | 138 | 57,390 |
04.11.24 20:25:06 | 100 | 57,340 |
04.11.24 20:25:05 | 2,14 Tsd. | 57,340 |
04.11.24 20:24:58 | 180 | 57,850 |
04.11.24 20:24:27 | 180 | 58,040 |
04.11.24 19:59:29 | 1 | 58,070 |
04.11.24 19:58:00 | 100 | 58,020 |
04.11.24 19:47:07 | 20 | 58,100 |
04.11.24 19:35:01 | 18 | 58,050 |
04.11.24 19:22:10 | 1 | 58,020 |
04.11.24 19:12:49 | 32 | 58,020 |
04.11.24 19:11:41 | 3 | 58,090 |
04.11.24 19:10:48 | 62 | 58,040 |
04.11.24 19:08:31 | 120 | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:08:23 | 180 | 58,130 |
04.11.24 19:06:00 | 25 | 58,140 |
04.11.24 18:47:00 | 140 | 58,240 |
04.11.24 18:46:46 | 180 | 58,090 |
04.11.24 18:46:46 | 180 | 58,090 |
04.11.24 18:41:40 | 1 | 58,100 |
04.11.24 18:41:07 | 60 | 58,080 |
04.11.24 18:37:44 | 20 | 58,020 |
04.11.24 18:37:44 | 180 | 58,020 |
04.11.24 18:36:33 | 100 | 58,060 |
04.11.24 18:32:50 | 1 | 58,090 |
04.11.24 18:22:54 | 46 | 58,000 |
04.11.24 18:21:17 | 2 | 58,040 |
04.11.24 18:13:04 | 2 | 58,010 |
04.11.24 18:01:55 | 65 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:01:34 | 150 | 57,990 |
04.11.24 17:45:59 | 50 | 57,960 |
04.11.24 17:45:45 | 17 | 57,980 |
04.11.24 17:45:23 | 100 | 58,000 |
04.11.24 17:44:00 | 40 | 58,030 |
04.11.24 17:41:17 | 180 | 58,020 |
04.11.24 17:35:38 | 26 | 58,070 |
04.11.24 17:34:07 | 25 | 58,060 |
04.11.24 17:23:46 | 22 | 58,120 |
04.11.24 17:18:59 | 100 | 58,180 |
04.11.24 17:16:21 | 10 | 58,220 |
04.11.24 17:11:37 | 42 | 58,140 |
04.11.24 17:11:34 | 100 | 58,160 |
04.11.24 17:10:47 | 64 | 58,130 |
04.11.24 17:10:12 | 676 | 58,150 |