TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:31:03 | 60 | 55,230 |
26.11.24 10:30:31 | 2 | 55,250 |
26.11.24 10:27:22 | 130 | 55,180 |
26.11.24 10:21:16 | 600 | 55,230 |
26.11.24 10:13:38 | 30 | 55,140 |
26.11.24 10:13:37 | 50 | 55,150 |
26.11.24 10:09:37 | 2 | 55,120 |
26.11.24 10:09:00 | 20 | 55,150 |
26.11.24 10:07:29 | 5 | 55,210 |
26.11.24 10:03:22 | 47 | 55,210 |
26.11.24 10:03:00 | 25 | 55,210 |
26.11.24 10:00:03 | 6 | 55,200 |
26.11.24 09:59:20 | 100 | 55,180 |
26.11.24 09:57:44 | 40 | 55,160 |
26.11.24 09:57:44 | 12 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:54:09 | 80 | 55,200 |
26.11.24 09:52:42 | 10 | 55,190 |
26.11.24 09:51:58 | 29 | 55,180 |
26.11.24 09:51:26 | 25 | 55,190 |
26.11.24 09:50:41 | 50 | 55,220 |
26.11.24 09:50:00 | 100 | 55,250 |
26.11.24 09:48:52 | 50 | 55,200 |
26.11.24 09:48:01 | 500 | 55,160 |
26.11.24 09:45:46 | 15 | 55,070 |
26.11.24 09:42:53 | 17 | 55,030 |
26.11.24 09:40:49 | 50 | 55,060 |
26.11.24 09:40:09 | 800 | 55,040 |
26.11.24 09:39:11 | 1,10 Tsd. | 55,000 |
26.11.24 09:36:11 | 500 | 55,080 |
26.11.24 09:34:32 | 25 | 55,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:32:54 | 30 | 54,970 |
26.11.24 09:32:04 | 44 | 54,980 |
26.11.24 09:31:39 | 150 | 55,000 |
26.11.24 09:30:22 | 2 | 55,010 |
26.11.24 09:28:32 | 50 | 55,000 |
26.11.24 09:28:02 | 1,10 Tsd. | 55,000 |
26.11.24 09:27:43 | 7 | 55,000 |
26.11.24 09:24:02 | 900 | 55,010 |
26.11.24 09:24:01 | 200 | 55,010 |
26.11.24 09:22:49 | 10 | 55,030 |
26.11.24 09:21:58 | 150 | 54,980 |
26.11.24 09:20:20 | 210 | 55,000 |
26.11.24 09:20:14 | 35 | 54,990 |
26.11.24 09:19:30 | 40 | 55,000 |
26.11.24 09:18:26 | 500 | 55,000 |