TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:04 | 37 | 58,090 |
05.11.24 16:06:04 | 66 | 58,090 |
05.11.24 16:06:03 | 76 | 58,090 |
05.11.24 16:06:03 | 37 | 58,090 |
05.11.24 16:06:02 | 30 | 58,090 |
05.11.24 16:06:01 | 46 | 58,090 |
05.11.24 16:06:01 | 166 | 58,080 |
05.11.24 16:06:00 | 37 | 58,080 |
05.11.24 16:06:00 | 37 | 58,080 |
05.11.24 16:05:59 | 82 | 58,080 |
05.11.24 16:05:58 | 39 | 58,080 |
05.11.24 16:03:12 | 268 | 58,060 |
05.11.24 16:02:26 | 80 | 58,060 |
05.11.24 16:02:24 | 57 | 58,060 |
05.11.24 16:01:51 | 900 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:12 | 4 | 58,080 |
05.11.24 16:00:18 | 172 | 58,090 |
05.11.24 15:57:27 | 225 | 58,090 |
05.11.24 15:51:52 | 3 | 58,100 |
05.11.24 15:51:39 | 1 | 58,130 |
05.11.24 15:50:12 | 18 | 58,080 |
05.11.24 15:46:50 | 12 | 58,070 |
05.11.24 15:38:30 | 150 | 58,120 |
05.11.24 15:38:14 | 3 | 58,140 |
05.11.24 15:36:42 | 1 | 58,120 |
05.11.24 15:25:27 | 79 | 58,160 |
05.11.24 15:20:24 | 40 | 58,180 |
05.11.24 15:02:16 | 20 | 58,200 |
05.11.24 14:47:00 | 55 | 58,260 |
05.11.24 14:45:10 | 60 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:34:26 | 500 | 58,340 |
05.11.24 14:34:20 | 3 | 58,350 |
05.11.24 14:08:59 | 17 | 58,200 |
05.11.24 14:01:54 | 520 | 58,200 |
05.11.24 14:01:50 | 1,05 Tsd. | 58,200 |
05.11.24 14:01:37 | 100 | 58,220 |
05.11.24 14:01:11 | 1 | 58,240 |
05.11.24 13:57:51 | 520 | 58,220 |
05.11.24 13:57:42 | 1,05 Tsd. | 58,220 |
05.11.24 13:56:50 | 50 | 58,260 |
05.11.24 13:54:52 | 52 | 58,250 |
05.11.24 13:52:09 | 30 | 58,260 |
05.11.24 13:39:14 | 37 | 58,190 |
05.11.24 13:37:07 | 100 | 58,190 |
05.11.24 13:29:54 | 28 | 58,230 |