TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:17 | 500 | 57,220 |
22.11.24 15:56:01 | 40 | 57,190 |
22.11.24 15:55:28 | 65 | 57,150 |
22.11.24 15:46:29 | 25 | 57,070 |
22.11.24 15:39:29 | 100 | 56,980 |
22.11.24 15:31:11 | 100 | 56,820 |
22.11.24 15:27:32 | 12 | 56,890 |
22.11.24 15:05:04 | 6 | 56,920 |
22.11.24 14:57:35 | 30 | 56,940 |
22.11.24 14:39:31 | 240 | 56,970 |
22.11.24 14:37:56 | 55 | 56,970 |
22.11.24 14:36:19 | 200 | 56,950 |
22.11.24 14:17:32 | 20 | 56,800 |
22.11.24 14:12:02 | 2 | 56,780 |
22.11.24 14:06:30 | 1 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:41 | 2 | 56,770 |
22.11.24 13:51:03 | 100 | 56,750 |
22.11.24 13:17:43 | 50 | 56,660 |
22.11.24 13:16:45 | 15 | 56,640 |
22.11.24 13:15:56 | 200 | 56,610 |
22.11.24 13:12:10 | 33 | 56,620 |
22.11.24 13:11:40 | 54 | 56,620 |
22.11.24 13:11:35 | 50 | 56,610 |
22.11.24 13:04:33 | 760 | 56,530 |
22.11.24 12:56:31 | 4 | 56,550 |
22.11.24 12:54:42 | 15 | 56,540 |
22.11.24 12:49:50 | 100 | 56,550 |
22.11.24 12:49:15 | 20 | 56,540 |
22.11.24 12:46:42 | 20 | 56,550 |
22.11.24 12:43:31 | 53 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:22 | 1 | 56,610 |
22.11.24 12:36:21 | 50 | 56,630 |
22.11.24 12:24:30 | 160 | 56,650 |
22.11.24 12:23:35 | 50 | 56,660 |
22.11.24 12:23:15 | 20 | 56,660 |
22.11.24 12:17:46 | 30 | 56,690 |
22.11.24 12:12:10 | 100 | 56,690 |
22.11.24 12:10:23 | 160 | 56,700 |
22.11.24 12:09:57 | 9 | 56,720 |
22.11.24 12:01:13 | 55 | 56,690 |
22.11.24 11:55:43 | 20 | 56,720 |
22.11.24 11:48:26 | 200 | 56,750 |
22.11.24 11:15:23 | 200 | 56,860 |
22.11.24 11:06:48 | 30 | 56,960 |
22.11.24 10:58:02 | 300 | 56,940 |