TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:44:40 | 3 | 59,010 |
30.10.24 12:44:29 | 2 | 59,030 |
30.10.24 12:43:09 | 25 | 59,020 |
30.10.24 12:30:44 | 3 | 59,040 |
30.10.24 12:30:33 | 30 | 59,050 |
30.10.24 12:30:29 | 13 | 59,040 |
30.10.24 12:27:28 | 90 | 59,050 |
30.10.24 12:24:31 | 45 | 59,070 |
30.10.24 12:21:04 | 66 | 59,110 |
30.10.24 12:20:40 | 36 | 59,130 |
30.10.24 12:17:42 | 30 | 59,100 |
30.10.24 12:16:52 | 80 | 59,110 |
30.10.24 11:48:21 | 23 | 59,100 |
30.10.24 11:46:07 | 100 | 59,080 |
30.10.24 11:39:54 | 3 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:25:39 | 54 | 59,190 |
30.10.24 11:25:04 | 17 | 59,190 |
30.10.24 11:20:38 | 17 | 59,220 |
30.10.24 11:20:17 | 66 | 59,210 |
30.10.24 11:18:11 | 100 | 59,200 |
30.10.24 11:16:59 | 100 | 59,130 |
30.10.24 11:12:46 | 2 | 59,130 |
30.10.24 10:58:03 | 267 | 59,210 |
30.10.24 10:52:37 | 170 | 59,260 |
30.10.24 10:42:24 | 5 | 59,200 |
30.10.24 10:40:30 | 160 | 59,160 |
30.10.24 10:33:43 | 20 | 59,100 |
30.10.24 10:29:48 | 7 | 59,160 |
30.10.24 10:29:01 | 30 | 59,130 |
30.10.24 10:21:24 | 37 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:06 | 500 | 59,150 |
30.10.24 10:13:01 | 250 | 59,170 |
30.10.24 10:09:00 | 14 | 59,060 |
30.10.24 10:07:28 | 40 | 59,040 |
30.10.24 10:02:21 | 136 | 59,040 |
30.10.24 10:01:13 | 23 | 59,060 |
30.10.24 09:54:38 | 16 | 59,120 |
30.10.24 09:54:15 | 16 | 59,090 |
30.10.24 09:51:10 | 8 | 59,140 |
30.10.24 09:50:05 | 100 | 59,200 |
30.10.24 09:48:15 | 25 | 59,210 |
30.10.24 09:46:45 | 2 | 59,240 |
30.10.24 09:46:25 | 30 | 59,240 |
30.10.24 09:32:02 | 1 | 59,300 |
30.10.24 09:23:57 | 10 | 59,310 |