TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:30 | 176 | 62,550 |
11.10.24 10:06:52 | 16 | 62,490 |
11.10.24 09:56:04 | 1 | 62,380 |
11.10.24 09:50:04 | 208 | 62,330 |
11.10.24 09:39:27 | 80 | 62,340 |
11.10.24 09:36:57 | 802 | 62,350 |
11.10.24 09:35:30 | 30 | 62,380 |
11.10.24 09:33:29 | 60 | 62,390 |
11.10.24 09:30:02 | 100 | 62,310 |
11.10.24 09:29:40 | 3 | 62,330 |
11.10.24 09:29:10 | 4 | 62,350 |
11.10.24 09:25:51 | 1 | 62,290 |
11.10.24 09:22:48 | 126 | 62,310 |
11.10.24 09:21:52 | 2 | 62,300 |
11.10.24 09:20:17 | 80 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:16 | 1 | 62,260 |
11.10.24 09:09:45 | 2 | 62,370 |
11.10.24 09:02:19 | 10 | 62,160 |
11.10.24 09:01:15 | 80 | 62,070 |
11.10.24 09:01:15 | 40 | 62,070 |
11.10.24 08:46:13 | 1 | 62,540 |
11.10.24 08:25:13 | 8 | 62,630 |
11.10.24 08:06:10 | 3 | 62,420 |
11.10.24 08:05:52 | 1 | 62,580 |
11.10.24 08:04:01 | 15 | 62,590 |
11.10.24 08:00:23 | 5 | 62,550 |
11.10.24 08:00:00 | 89 | 62,420 |
10.10.24 21:37:08 | 17 | 62,380 |
10.10.24 21:32:00 | 15 | 62,480 |
10.10.24 21:21:47 | 32 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:16 | 1 | 62,540 |
10.10.24 20:43:52 | 40 | 62,560 |
10.10.24 20:36:55 | 1 | 62,520 |
10.10.24 20:20:06 | 1 | 62,660 |
10.10.24 20:18:41 | 1 | 62,640 |
10.10.24 20:12:02 | 10 | 62,700 |
10.10.24 20:09:49 | 107 | 62,650 |
10.10.24 20:09:29 | 3 | 62,650 |
10.10.24 19:57:03 | 2 | 62,790 |
10.10.24 19:44:19 | 18 | 62,800 |
10.10.24 19:37:21 | 15 | 62,750 |
10.10.24 19:36:55 | 6 | 62,640 |
10.10.24 19:30:53 | 5 | 62,650 |
10.10.24 19:25:31 | 20 | 62,750 |
10.10.24 19:24:48 | 2 | 62,620 |