TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:23 | 50 | 58,250 |
31.10.24 09:08:46 | 100 | 58,220 |
31.10.24 09:07:59 | 460 | 58,280 |
31.10.24 09:06:50 | 1,05 Tsd. | 58,350 |
31.10.24 09:06:21 | 137 | 58,290 |
31.10.24 09:05:04 | 500 | 58,200 |
31.10.24 09:04:36 | 12 | 58,240 |
31.10.24 09:04:14 | 26 | 58,110 |
31.10.24 09:04:01 | 10 | 58,100 |
31.10.24 09:04:01 | 42 | 58,030 |
31.10.24 09:03:42 | 4 | 57,890 |
31.10.24 09:02:29 | 20 | 57,530 |
31.10.24 09:02:26 | 35 | 57,580 |
31.10.24 09:02:24 | 18 | 57,600 |
31.10.24 09:02:02 | 100 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:00 | 210 | 57,730 |
31.10.24 09:01:57 | 145 | 57,850 |
31.10.24 09:01:54 | 130 | 57,860 |
31.10.24 09:01:54 | 13 | 57,900 |
31.10.24 09:01:13 | 100 | 57,980 |
31.10.24 09:01:10 | 3 | 57,950 |
31.10.24 09:01:08 | 40 | 57,990 |
31.10.24 09:01:08 | 1,63 Tsd. | 58,000 |
31.10.24 09:01:03 | 1,05 Tsd. | 58,000 |
31.10.24 08:53:50 | 88 | 58,610 |
31.10.24 08:40:21 | 80 | 58,620 |
31.10.24 08:36:21 | 90 | 58,870 |
31.10.24 08:36:05 | 120 | 58,760 |
31.10.24 08:35:32 | 30 | 58,770 |
31.10.24 08:09:11 | 35 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:21 | 8 | 58,900 |
31.10.24 08:00:00 | 87 | 58,900 |
30.10.24 21:57:46 | 22 | 58,920 |
30.10.24 21:39:51 | 15 | 58,980 |
30.10.24 21:36:50 | 80 | 58,820 |
30.10.24 21:11:04 | 15 | 58,720 |
30.10.24 21:05:09 | 2 | 58,720 |
30.10.24 21:01:48 | 27 | 58,650 |
30.10.24 20:50:28 | 90 | 58,700 |
30.10.24 20:33:39 | 170 | 58,820 |
30.10.24 20:33:26 | 170 | 58,720 |
30.10.24 20:30:44 | 700 | 58,620 |
30.10.24 20:30:22 | 3 | 58,640 |
30.10.24 20:30:00 | 1 | 58,750 |
30.10.24 20:07:25 | 1 | 58,740 |