TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:52 | 160 | 62,540 |
11.10.24 19:17:44 | 160 | 62,540 |
11.10.24 19:00:52 | 50 | 62,580 |
11.10.24 18:46:41 | 80 | 62,580 |
11.10.24 18:39:43 | 8 | 62,540 |
11.10.24 18:33:22 | 160 | 62,600 |
11.10.24 18:23:41 | 1 | 62,580 |
11.10.24 18:23:21 | 40 | 62,550 |
11.10.24 18:14:17 | 100 | 62,560 |
11.10.24 18:11:55 | 111 | 62,530 |
11.10.24 18:10:02 | 160 | 62,560 |
11.10.24 18:07:53 | 60 | 62,590 |
11.10.24 17:56:40 | 3 | 62,560 |
11.10.24 17:56:26 | 1 | 62,590 |
11.10.24 17:52:05 | 160 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:00 | 160 | 62,540 |
11.10.24 17:47:32 | 2 | 62,520 |
11.10.24 17:47:13 | 50 | 62,520 |
11.10.24 17:29:40 | 73 | 62,500 |
11.10.24 17:23:23 | 500 | 62,470 |
11.10.24 17:23:22 | 10 | 62,470 |
11.10.24 17:19:28 | 29 | 62,510 |
11.10.24 17:16:18 | 1 | 62,530 |
11.10.24 17:08:02 | 29 | 62,510 |
11.10.24 16:50:26 | 1 | 62,490 |
11.10.24 16:45:41 | 180 | 62,510 |
11.10.24 16:45:26 | 2 | 62,490 |
11.10.24 16:42:42 | 17 | 62,460 |
11.10.24 16:42:21 | 29 | 62,470 |
11.10.24 16:39:00 | 147 | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:48 | 1 | 62,470 |
11.10.24 16:38:32 | 10 | 62,470 |
11.10.24 16:38:03 | 100 | 62,460 |
11.10.24 16:30:26 | 131 | 62,490 |
11.10.24 16:28:32 | 65 | 62,420 |
11.10.24 16:25:35 | 1 | 62,430 |
11.10.24 16:24:47 | 30 | 62,400 |
11.10.24 16:22:14 | 36 | 62,410 |
11.10.24 16:22:13 | 201 | 62,420 |
11.10.24 16:18:50 | 32 | 62,500 |
11.10.24 16:15:18 | 1 | 62,450 |
11.10.24 16:10:39 | 40 | 62,410 |
11.10.24 16:08:29 | 2 | 62,400 |
11.10.24 16:07:59 | 43 | 62,380 |
11.10.24 16:07:01 | 111 | 62,390 |