TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:17 | 4 | 59,400 |
29.10.24 16:56:30 | 449 | 59,420 |
29.10.24 16:56:22 | 13 | 59,420 |
29.10.24 16:54:44 | 50 | 59,410 |
29.10.24 16:51:14 | 2 | 59,450 |
29.10.24 16:47:47 | 26 | 59,440 |
29.10.24 16:47:05 | 1 | 59,410 |
29.10.24 16:45:13 | 8 | 59,390 |
29.10.24 16:45:09 | 16 | 59,390 |
29.10.24 16:38:50 | 1 | 59,450 |
29.10.24 16:35:57 | 550 | 59,430 |
29.10.24 16:33:34 | 9 | 59,440 |
29.10.24 16:33:31 | 1 | 59,440 |
29.10.24 16:33:28 | 479 | 59,420 |
29.10.24 16:33:24 | 38 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:28:12 | 29 | 59,440 |
29.10.24 16:27:29 | 4 | 59,450 |
29.10.24 16:27:12 | 37 | 59,430 |
29.10.24 16:27:11 | 153 | 59,440 |
29.10.24 16:25:33 | 20 | 59,460 |
29.10.24 16:25:23 | 1 | 59,490 |
29.10.24 16:18:26 | 190 | 59,510 |
29.10.24 16:12:25 | 490 | 59,490 |
29.10.24 16:10:40 | 3 | 59,460 |
29.10.24 16:10:37 | 5 | 59,470 |
29.10.24 16:10:25 | 100 | 59,480 |
29.10.24 16:09:05 | 16 | 59,500 |
29.10.24 16:06:29 | 22 | 59,630 |
29.10.24 16:05:56 | 3 | 59,640 |
29.10.24 16:04:15 | 17 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:48 | 12 | 59,740 |
29.10.24 15:51:28 | 147 | 59,720 |
29.10.24 15:45:13 | 600 | 59,760 |
29.10.24 15:44:36 | 223 | 59,820 |
29.10.24 15:38:39 | 11 | 59,950 |
29.10.24 15:24:30 | 150 | 60,000 |
29.10.24 15:22:41 | 514 | 59,940 |
29.10.24 15:22:16 | 300 | 59,930 |
29.10.24 15:12:56 | 37 | 59,910 |
29.10.24 15:11:57 | 15 | 59,970 |
29.10.24 15:00:38 | 56 | 59,880 |
29.10.24 14:44:52 | 75 | 59,720 |
29.10.24 14:38:04 | 10 | 59,860 |
29.10.24 14:38:04 | 1,05 Tsd. | 59,860 |
29.10.24 14:37:53 | 1,05 Tsd. | 59,870 |