TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:22:09 | 50 | 62,160 |
10.10.24 12:10:09 | 1 | 62,120 |
10.10.24 12:08:05 | 80 | 62,140 |
10.10.24 12:01:05 | 1 | 62,100 |
10.10.24 11:55:15 | 121 | 62,150 |
10.10.24 11:54:15 | 550 | 62,140 |
10.10.24 11:45:37 | 33 | 62,120 |
10.10.24 11:42:11 | 3 | 62,150 |
10.10.24 11:41:56 | 1 | 62,160 |
10.10.24 11:41:47 | 40 | 62,160 |
10.10.24 11:40:31 | 100 | 62,110 |
10.10.24 11:36:10 | 20 | 62,120 |
10.10.24 11:27:19 | 9 | 62,060 |
10.10.24 11:25:51 | 33 | 62,090 |
10.10.24 11:25:36 | 1 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:17:01 | 16 | 62,100 |
10.10.24 11:15:52 | 154 | 62,180 |
10.10.24 11:07:08 | 1 | 62,180 |
10.10.24 11:02:50 | 65 | 62,200 |
10.10.24 10:58:40 | 4 | 62,120 |
10.10.24 10:58:29 | 1 | 62,140 |
10.10.24 10:58:25 | 1 | 62,130 |
10.10.24 10:58:23 | 1 | 62,130 |
10.10.24 10:58:08 | 1 | 62,130 |
10.10.24 10:58:06 | 1 | 62,130 |
10.10.24 10:57:54 | 91 | 62,140 |
10.10.24 10:57:40 | 3 | 62,120 |
10.10.24 10:57:19 | 1 | 62,130 |
10.10.24 10:53:52 | 38 | 62,110 |
10.10.24 10:48:12 | 12 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:46:57 | 19 | 62,100 |
10.10.24 10:44:57 | 19 | 62,080 |
10.10.24 10:43:22 | 8 | 62,090 |
10.10.24 10:43:20 | 20 | 62,100 |
10.10.24 10:42:20 | 80 | 62,100 |
10.10.24 10:38:33 | 32 | 62,190 |
10.10.24 10:37:57 | 16 | 62,200 |
10.10.24 10:27:43 | 48 | 62,220 |
10.10.24 10:26:03 | 36 | 62,200 |
10.10.24 10:24:15 | 1 | 62,240 |
10.10.24 10:20:17 | 45 | 62,190 |
10.10.24 10:14:43 | 10 | 62,070 |
10.10.24 10:06:15 | 139 | 62,090 |
10.10.24 10:03:16 | 500 | 62,070 |
10.10.24 10:00:10 | 11 | 62,060 |