TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:49 | 30 | 62,010 |
09.10.24 13:50:44 | 27 | 62,000 |
09.10.24 13:40:20 | 30 | 61,880 |
09.10.24 13:38:27 | 1 | 61,880 |
09.10.24 13:30:34 | 21 | 61,860 |
09.10.24 13:27:26 | 6 | 61,860 |
09.10.24 13:22:14 | 32 | 61,760 |
09.10.24 13:21:42 | 25 | 61,750 |
09.10.24 13:18:11 | 60 | 61,790 |
09.10.24 13:16:13 | 24 | 61,810 |
09.10.24 13:12:56 | 1 | 61,810 |
09.10.24 13:10:43 | 40 | 61,810 |
09.10.24 13:07:41 | 20 | 61,810 |
09.10.24 13:06:36 | 100 | 61,800 |
09.10.24 13:04:45 | 32 | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:53:26 | 100 | 61,790 |
09.10.24 12:50:19 | 100 | 61,830 |
09.10.24 12:50:13 | 50 | 61,840 |
09.10.24 12:43:57 | 42 | 61,870 |
09.10.24 12:41:35 | 1 | 61,860 |
09.10.24 12:35:41 | 199 | 61,790 |
09.10.24 12:28:35 | 160 | 61,780 |
09.10.24 12:26:02 | 2 | 61,790 |
09.10.24 12:21:57 | 2 | 61,810 |
09.10.24 12:21:16 | 160 | 61,800 |
09.10.24 12:16:45 | 50 | 61,880 |
09.10.24 12:09:19 | 590 | 62,020 |
09.10.24 12:03:51 | 14 | 61,990 |
09.10.24 12:03:01 | 10 | 62,040 |
09.10.24 11:59:44 | 36 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:57:00 | 30 | 62,030 |
09.10.24 11:54:41 | 5 | 62,080 |
09.10.24 11:52:45 | 36 | 62,060 |
09.10.24 11:52:15 | 4 | 62,050 |
09.10.24 11:48:59 | 50 | 62,050 |
09.10.24 11:48:31 | 27 | 62,030 |
09.10.24 11:43:10 | 30 | 61,960 |
09.10.24 11:39:32 | 4 | 61,920 |
09.10.24 11:38:41 | 35 | 61,910 |
09.10.24 11:36:47 | 38 | 61,930 |
09.10.24 11:35:09 | 5 | 61,940 |
09.10.24 11:32:13 | 1 | 61,990 |
09.10.24 11:32:11 | 10 | 61,990 |
09.10.24 11:28:29 | 20 | 61,980 |
09.10.24 11:25:07 | 1,00 Tsd. | 62,020 |