TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:54 | 22 | 62,110 |
08.10.24 15:50:45 | 35 | 62,250 |
08.10.24 15:47:05 | 35 | 62,200 |
08.10.24 15:46:41 | 20 | 62,160 |
08.10.24 15:45:15 | 1 | 62,230 |
08.10.24 15:44:50 | 72 | 62,240 |
08.10.24 15:41:05 | 20 | 62,390 |
08.10.24 15:40:54 | 150 | 62,370 |
08.10.24 15:39:39 | 48 | 62,410 |
08.10.24 15:38:41 | 55 | 62,370 |
08.10.24 15:36:55 | 9 | 62,400 |
08.10.24 15:35:42 | 15 | 62,460 |
08.10.24 15:35:19 | 50 | 62,480 |
08.10.24 15:31:39 | 50 | 62,490 |
08.10.24 15:28:05 | 10 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:03 | 2 | 62,740 |
08.10.24 15:24:48 | 315 | 62,720 |
08.10.24 15:24:42 | 65 | 62,720 |
08.10.24 15:20:21 | 141 | 62,720 |
08.10.24 15:04:13 | 80 | 63,180 |
08.10.24 15:02:49 | 15 | 63,160 |
08.10.24 15:02:43 | 20 | 63,160 |
08.10.24 15:01:41 | 7 | 63,170 |
08.10.24 14:56:50 | 6 | 63,160 |
08.10.24 14:52:32 | 800 | 63,190 |
08.10.24 14:32:23 | 200 | 63,060 |
08.10.24 14:29:09 | 38 | 63,060 |
08.10.24 14:19:55 | 36 | 62,910 |
08.10.24 14:15:35 | 25 | 62,940 |
08.10.24 14:11:56 | 29 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:23 | 40 | 62,900 |
08.10.24 14:02:41 | 100 | 62,960 |
08.10.24 13:50:14 | 100 | 62,880 |
08.10.24 13:49:46 | 28 | 62,870 |
08.10.24 13:48:42 | 140 | 62,860 |
08.10.24 13:42:57 | 159 | 62,940 |
08.10.24 13:39:23 | 100 | 62,930 |
08.10.24 13:34:29 | 82 | 63,000 |
08.10.24 13:34:10 | 95 | 63,000 |
08.10.24 13:32:06 | 17 | 62,990 |
08.10.24 13:30:28 | 80 | 62,980 |
08.10.24 13:26:08 | 16 | 62,940 |
08.10.24 13:23:09 | 2 | 62,940 |
08.10.24 13:18:58 | 20 | 62,970 |
08.10.24 13:14:44 | 24 | 62,960 |