TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:27:52 | 500 | 59,650 |
29.10.24 08:27:46 | 90 | 59,640 |
29.10.24 08:27:08 | 50 | 59,610 |
29.10.24 08:26:54 | 90 | 59,590 |
29.10.24 08:06:45 | 90 | 59,590 |
29.10.24 08:06:28 | 15 | 59,590 |
29.10.24 08:02:07 | 90 | 59,590 |
29.10.24 08:01:14 | 1 | 59,590 |
29.10.24 08:00:53 | 588 | 59,590 |
28.10.24 21:58:43 | 58 | 59,460 |
28.10.24 21:28:18 | 25 | 59,400 |
28.10.24 20:47:12 | 60 | 59,570 |
28.10.24 20:46:01 | 170 | 59,580 |
28.10.24 20:43:03 | 170 | 59,600 |
28.10.24 20:22:47 | 40 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:51:07 | 9 | 59,460 |
28.10.24 19:39:19 | 1 | 59,400 |
28.10.24 19:29:39 | 84 | 59,430 |
28.10.24 19:20:03 | 10 | 59,510 |
28.10.24 19:11:44 | 1 | 59,440 |
28.10.24 19:09:37 | 15 | 59,440 |
28.10.24 19:00:05 | 1 | 59,580 |
28.10.24 18:59:35 | 15 | 59,570 |
28.10.24 18:56:36 | 50 | 59,570 |
28.10.24 18:50:50 | 50 | 59,460 |
28.10.24 18:33:01 | 450 | 59,670 |
28.10.24 18:24:50 | 8 | 59,740 |
28.10.24 18:23:39 | 2 | 59,620 |
28.10.24 17:40:35 | 147 | 59,610 |
28.10.24 17:27:21 | 37 | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:24:45 | 100 | 59,670 |
28.10.24 17:13:11 | 44 | 59,630 |
28.10.24 17:01:21 | 5 | 59,650 |
28.10.24 17:00:47 | 37 | 59,670 |
28.10.24 16:58:55 | 45 | 59,680 |
28.10.24 16:58:41 | 90 | 59,690 |
28.10.24 16:54:29 | 15 | 59,650 |
28.10.24 16:50:12 | 200 | 59,670 |
28.10.24 16:49:19 | 200 | 59,670 |
28.10.24 16:41:49 | 11 | 59,630 |
28.10.24 16:40:54 | 100 | 59,610 |
28.10.24 16:40:13 | 39 | 59,610 |
28.10.24 16:39:30 | 200 | 59,630 |
28.10.24 16:39:11 | 144 | 59,630 |
28.10.24 16:36:30 | 79 | 59,630 |