TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:20 | 25 | 62,000 |
09.10.24 11:17:02 | 64 | 61,960 |
09.10.24 11:06:35 | 2 | 61,900 |
09.10.24 11:03:30 | 100 | 61,940 |
09.10.24 11:01:28 | 161 | 61,950 |
09.10.24 10:50:18 | 10 | 61,950 |
09.10.24 10:49:33 | 100 | 61,950 |
09.10.24 10:47:46 | 20 | 61,930 |
09.10.24 10:32:56 | 9 | 62,040 |
09.10.24 10:07:36 | 30 | 62,000 |
09.10.24 10:04:40 | 160 | 61,970 |
09.10.24 09:49:31 | 60 | 62,010 |
09.10.24 09:45:42 | 30 | 62,000 |
09.10.24 09:45:32 | 15 | 61,990 |
09.10.24 09:44:11 | 1 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:43:53 | 7 | 61,980 |
09.10.24 09:41:14 | 5 | 61,980 |
09.10.24 09:22:51 | 1 | 62,000 |
09.10.24 09:21:29 | 2 | 62,030 |
09.10.24 09:07:38 | 46 | 61,790 |
09.10.24 09:01:03 | 294 | 61,690 |
09.10.24 08:58:57 | 10 | 62,110 |
09.10.24 08:57:31 | 3 | 62,110 |
09.10.24 08:31:57 | 15 | 61,970 |
09.10.24 08:23:05 | 90 | 61,980 |
09.10.24 08:12:40 | 2 | 62,040 |
09.10.24 08:11:31 | 3 | 62,040 |
09.10.24 08:07:59 | 90 | 62,000 |
09.10.24 08:00:37 | 4 | 61,960 |
09.10.24 08:00:34 | 1 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:24 | 10 | 61,910 |
09.10.24 08:00:03 | 51 | 61,990 |
08.10.24 21:47:55 | 18 | 61,910 |
08.10.24 21:06:07 | 17 | 61,920 |
08.10.24 20:58:28 | 81 | 61,950 |
08.10.24 20:46:13 | 90 | 61,830 |
08.10.24 20:23:59 | 5 | 61,980 |
08.10.24 20:08:15 | 20 | 61,900 |
08.10.24 20:07:38 | 150 | 62,000 |
08.10.24 20:06:07 | 87 | 62,010 |
08.10.24 19:58:06 | 3 | 62,150 |
08.10.24 19:44:49 | 10 | 62,250 |
08.10.24 19:39:05 | 80 | 62,060 |
08.10.24 19:20:58 | 50 | 62,160 |
08.10.24 19:18:12 | 1 | 62,000 |