TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:06 | 65 | 62,070 |
10.10.24 09:53:44 | 25 | 62,060 |
10.10.24 09:52:53 | 12 | 62,120 |
10.10.24 09:40:29 | 200 | 62,180 |
10.10.24 09:31:59 | 1 | 62,170 |
10.10.24 09:30:04 | 1 | 62,140 |
10.10.24 09:14:36 | 16 | 62,100 |
10.10.24 08:56:32 | 1 | 62,270 |
10.10.24 08:51:20 | 33 | 62,240 |
10.10.24 08:41:07 | 90 | 62,240 |
10.10.24 08:40:47 | 90 | 62,290 |
10.10.24 08:40:13 | 80 | 62,330 |
10.10.24 08:39:31 | 25 | 62,380 |
10.10.24 08:35:21 | 82 | 62,270 |
10.10.24 08:34:00 | 90 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:28:17 | 10 | 62,150 |
10.10.24 08:28:17 | 90 | 62,150 |
10.10.24 08:28:11 | 90 | 62,140 |
10.10.24 08:17:36 | 90 | 62,130 |
10.10.24 08:01:50 | 90 | 62,070 |
10.10.24 08:01:31 | 19 | 62,030 |
10.10.24 08:00:05 | 61 | 61,940 |
09.10.24 21:47:12 | 15 | 62,090 |
09.10.24 21:41:24 | 4 | 62,090 |
09.10.24 21:23:01 | 10 | 62,090 |
09.10.24 21:05:12 | 35 | 62,250 |
09.10.24 21:05:12 | 4 | 62,250 |
09.10.24 20:50:24 | 1 | 62,080 |
09.10.24 20:29:11 | 80 | 62,080 |
09.10.24 20:26:13 | 5 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:12 | 5 | 62,120 |
09.10.24 19:49:09 | 50 | 62,030 |
09.10.24 19:48:03 | 10 | 62,000 |
09.10.24 19:44:26 | 80 | 61,850 |
09.10.24 19:43:25 | 1 | 62,040 |
09.10.24 19:41:25 | 10 | 61,830 |
09.10.24 19:17:08 | 1 | 62,090 |
09.10.24 18:30:10 | 1 | 62,010 |
09.10.24 18:29:53 | 1 | 61,860 |
09.10.24 18:16:22 | 30 | 61,870 |
09.10.24 18:10:59 | 30 | 62,030 |
09.10.24 17:59:48 | 3 | 61,820 |
09.10.24 17:40:36 | 97 | 61,990 |
09.10.24 17:36:12 | 170 | 61,990 |
09.10.24 17:28:11 | 12 | 62,080 |