TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:38:30 | 26 | 59,340 |
29.10.24 20:23:03 | 1 | 59,340 |
29.10.24 19:52:42 | 35 | 59,260 |
29.10.24 19:43:16 | 101 | 59,300 |
29.10.24 19:33:45 | 132 | 59,330 |
29.10.24 19:08:16 | 1 | 59,430 |
29.10.24 19:05:26 | 50 | 59,430 |
29.10.24 19:00:10 | 1 | 59,420 |
29.10.24 18:39:43 | 27 | 59,410 |
29.10.24 18:25:21 | 4 | 59,470 |
29.10.24 18:25:08 | 4 | 59,360 |
29.10.24 18:14:05 | 8 | 59,510 |
29.10.24 17:58:05 | 16 | 59,370 |
29.10.24 17:54:32 | 1 | 59,370 |
29.10.24 17:48:34 | 1 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:15 | 40 | 59,450 |
29.10.24 17:35:40 | 1 | 59,440 |
29.10.24 17:35:24 | 1 | 59,340 |
29.10.24 17:21:29 | 42 | 59,390 |
29.10.24 17:15:24 | 70 | 59,440 |
29.10.24 17:13:06 | 11 | 59,440 |
29.10.24 17:11:25 | 39 | 59,430 |
29.10.24 17:09:24 | 1 | 59,420 |
29.10.24 17:08:54 | 609 | 59,410 |
29.10.24 17:07:33 | 1 | 59,450 |
29.10.24 16:59:45 | 4 | 59,450 |
29.10.24 16:58:48 | 35 | 59,420 |
29.10.24 16:58:17 | 4 | 59,400 |
29.10.24 16:56:30 | 449 | 59,420 |
29.10.24 16:56:22 | 13 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:54:44 | 50 | 59,410 |
29.10.24 16:51:14 | 2 | 59,450 |
29.10.24 16:47:47 | 26 | 59,440 |
29.10.24 16:47:05 | 1 | 59,410 |
29.10.24 16:45:13 | 8 | 59,390 |
29.10.24 16:45:09 | 16 | 59,390 |
29.10.24 16:38:50 | 1 | 59,450 |
29.10.24 16:35:57 | 550 | 59,430 |
29.10.24 16:33:34 | 9 | 59,440 |
29.10.24 16:33:31 | 1 | 59,440 |
29.10.24 16:33:28 | 479 | 59,420 |
29.10.24 16:33:24 | 38 | 59,440 |
29.10.24 16:28:12 | 29 | 59,440 |
29.10.24 16:27:29 | 4 | 59,450 |
29.10.24 16:27:12 | 37 | 59,430 |