TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:34 | 50 | 62,360 |
11.10.24 16:01:20 | 100 | 62,250 |
11.10.24 15:57:47 | 80 | 62,350 |
11.10.24 15:57:07 | 300 | 62,360 |
11.10.24 15:49:19 | 1 | 62,400 |
11.10.24 15:48:55 | 20 | 62,370 |
11.10.24 15:45:38 | 35 | 62,400 |
11.10.24 15:42:48 | 15 | 62,390 |
11.10.24 15:38:50 | 50 | 62,380 |
11.10.24 15:36:56 | 50 | 62,430 |
11.10.24 15:36:42 | 1 | 62,420 |
11.10.24 15:36:11 | 25 | 62,450 |
11.10.24 15:35:37 | 270 | 62,440 |
11.10.24 15:29:07 | 1 | 62,400 |
11.10.24 15:24:54 | 100 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:11:51 | 2 | 62,440 |
11.10.24 15:08:49 | 3 | 62,440 |
11.10.24 14:43:23 | 12 | 62,480 |
11.10.24 14:33:31 | 24 | 62,400 |
11.10.24 14:33:03 | 20 | 62,390 |
11.10.24 14:30:34 | 1 | 62,410 |
11.10.24 14:21:37 | 100 | 62,410 |
11.10.24 14:18:21 | 500 | 62,410 |
11.10.24 14:02:51 | 21 | 62,460 |
11.10.24 14:02:08 | 17 | 62,460 |
11.10.24 13:55:42 | 35 | 62,460 |
11.10.24 13:53:37 | 25 | 62,450 |
11.10.24 13:47:12 | 5 | 62,440 |
11.10.24 13:47:02 | 15 | 62,440 |
11.10.24 13:46:27 | 15 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:42:13 | 80 | 62,450 |
11.10.24 13:38:25 | 80 | 62,440 |
11.10.24 13:38:01 | 7 | 62,450 |
11.10.24 13:35:14 | 20 | 62,450 |
11.10.24 13:31:25 | 10 | 62,440 |
11.10.24 13:27:21 | 6 | 62,480 |
11.10.24 13:25:25 | 4 | 62,470 |
11.10.24 13:19:57 | 10 | 62,500 |
11.10.24 13:14:19 | 500 | 62,410 |
11.10.24 12:58:10 | 1 | 62,440 |
11.10.24 12:57:40 | 1 | 62,430 |
11.10.24 12:50:14 | 73 | 62,410 |
11.10.24 12:41:36 | 500 | 62,450 |
11.10.24 12:41:11 | 52 | 62,440 |
11.10.24 12:41:10 | 530 | 62,460 |