TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:32:48 | 210 | 58,770 |
30.10.24 19:30:59 | 20 | 58,870 |
30.10.24 19:29:03 | 170 | 58,900 |
30.10.24 19:28:06 | 55 | 59,000 |
30.10.24 19:27:26 | 87 | 59,010 |
30.10.24 19:26:35 | 170 | 59,040 |
30.10.24 19:23:42 | 15 | 59,060 |
30.10.24 19:22:08 | 36 | 59,160 |
30.10.24 19:20:24 | 70 | 59,050 |
30.10.24 19:03:30 | 2 | 59,030 |
30.10.24 18:10:33 | 50 | 59,120 |
30.10.24 18:08:08 | 5 | 59,040 |
30.10.24 18:07:20 | 20 | 59,100 |
30.10.24 18:06:24 | 40 | 59,130 |
30.10.24 17:56:11 | 20 | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:42:16 | 1 | 59,020 |
30.10.24 17:23:43 | 30 | 59,300 |
30.10.24 17:20:50 | 4 | 59,300 |
30.10.24 17:09:22 | 1 | 59,250 |
30.10.24 16:56:24 | 200 | 59,380 |
30.10.24 16:39:49 | 301 | 59,330 |
30.10.24 16:39:48 | 509 | 59,350 |
30.10.24 16:39:15 | 2 | 59,350 |
30.10.24 16:36:23 | 1 | 59,380 |
30.10.24 16:28:07 | 5 | 59,400 |
30.10.24 16:23:14 | 20 | 59,390 |
30.10.24 16:20:55 | 37 | 59,410 |
30.10.24 16:16:15 | 50 | 59,420 |
30.10.24 16:10:30 | 39 | 59,240 |
30.10.24 16:10:30 | 70 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:25 | 347 | 59,250 |
30.10.24 16:09:17 | 36 | 59,240 |
30.10.24 16:09:17 | 36 | 59,240 |
30.10.24 16:09:16 | 36 | 59,240 |
30.10.24 16:09:15 | 36 | 59,250 |
30.10.24 16:09:15 | 40 | 59,250 |
30.10.24 16:09:14 | 29 | 59,250 |
30.10.24 16:09:14 | 44 | 59,240 |
30.10.24 16:09:13 | 47 | 59,240 |
30.10.24 16:09:13 | 29 | 59,250 |
30.10.24 16:09:12 | 95 | 59,250 |
30.10.24 16:09:12 | 36 | 59,250 |
30.10.24 16:09:11 | 43 | 59,250 |
30.10.24 15:32:21 | 14 | 59,250 |
30.10.24 15:31:48 | 11 | 59,300 |