TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:03:32 | 7 | 62,500 |
14.10.24 14:57:17 | 100 | 62,540 |
14.10.24 14:52:41 | 480 | 62,550 |
14.10.24 14:40:39 | 20 | 62,570 |
14.10.24 14:36:55 | 3 | 62,620 |
14.10.24 14:32:58 | 36 | 62,610 |
14.10.24 14:21:54 | 100 | 62,560 |
14.10.24 14:13:48 | 100 | 62,550 |
14.10.24 14:09:33 | 37 | 62,550 |
14.10.24 14:08:02 | 9 | 62,600 |
14.10.24 14:06:16 | 1 | 62,590 |
14.10.24 14:05:55 | 1 | 62,590 |
14.10.24 14:04:15 | 1,00 Tsd. | 62,600 |
14.10.24 13:53:43 | 36 | 62,530 |
14.10.24 13:47:23 | 70 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:45:37 | 2 | 62,570 |
14.10.24 13:43:19 | 160 | 62,550 |
14.10.24 13:40:26 | 34 | 62,540 |
14.10.24 13:36:31 | 15 | 62,540 |
14.10.24 13:34:35 | 500 | 62,520 |
14.10.24 13:31:12 | 16 | 62,510 |
14.10.24 13:21:22 | 35 | 62,480 |
14.10.24 13:19:16 | 30 | 62,460 |
14.10.24 13:17:53 | 20 | 62,470 |
14.10.24 13:06:40 | 32 | 62,490 |
14.10.24 13:06:16 | 1 | 62,470 |
14.10.24 13:04:46 | 1 | 62,450 |
14.10.24 12:47:29 | 265 | 62,410 |
14.10.24 12:37:07 | 37 | 62,410 |
14.10.24 12:24:32 | 35 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:17:42 | 1 | 62,380 |
14.10.24 12:03:46 | 10 | 62,390 |
14.10.24 11:58:55 | 88 | 62,360 |
14.10.24 11:52:38 | 14 | 62,420 |
14.10.24 11:41:39 | 59 | 62,390 |
14.10.24 11:39:09 | 15 | 62,410 |
14.10.24 11:37:55 | 4 | 62,450 |
14.10.24 11:34:45 | 11 | 62,530 |
14.10.24 11:33:43 | 120 | 62,510 |
14.10.24 11:33:16 | 56 | 62,520 |
14.10.24 11:29:13 | 35 | 62,530 |
14.10.24 11:26:24 | 90 | 62,470 |
14.10.24 11:18:59 | 100 | 62,590 |
14.10.24 11:17:38 | 57 | 62,600 |
14.10.24 11:11:37 | 5 | 62,570 |