TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:07:22 | 23 | 57,320 |
31.10.24 11:06:56 | 200 | 57,350 |
31.10.24 11:05:36 | 87 | 57,400 |
31.10.24 11:03:03 | 16 | 57,400 |
31.10.24 11:02:56 | 25 | 57,390 |
31.10.24 11:02:54 | 12 | 57,380 |
31.10.24 10:58:03 | 25 | 57,490 |
31.10.24 10:57:44 | 50 | 57,480 |
31.10.24 10:57:27 | 50 | 57,470 |
31.10.24 10:54:18 | 2 | 57,420 |
31.10.24 10:51:12 | 5 | 57,320 |
31.10.24 10:49:16 | 14 | 57,370 |
31.10.24 10:48:38 | 89 | 57,280 |
31.10.24 10:47:57 | 75 | 57,420 |
31.10.24 10:47:04 | 3 | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:45:04 | 6 | 57,420 |
31.10.24 10:44:28 | 10 | 57,430 |
31.10.24 10:44:00 | 100 | 57,440 |
31.10.24 10:41:44 | 100 | 57,370 |
31.10.24 10:41:13 | 34 | 57,330 |
31.10.24 10:39:59 | 7 | 57,350 |
31.10.24 10:38:10 | 264 | 57,350 |
31.10.24 10:38:03 | 275 | 57,380 |
31.10.24 10:35:04 | 17 | 57,440 |
31.10.24 10:33:58 | 5 | 57,420 |
31.10.24 10:33:25 | 30 | 57,480 |
31.10.24 10:32:35 | 170 | 57,500 |
31.10.24 10:29:30 | 1,05 Tsd. | 57,550 |
31.10.24 10:26:54 | 100 | 57,490 |
31.10.24 10:26:40 | 3 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:26:25 | 1 | 57,450 |
31.10.24 10:26:16 | 52 | 57,450 |
31.10.24 10:26:16 | 67 | 57,470 |
31.10.24 10:26:16 | 20 | 57,500 |
31.10.24 10:25:44 | 1,05 Tsd. | 57,500 |
31.10.24 10:22:06 | 38 | 57,500 |
31.10.24 10:21:12 | 1 | 57,510 |
31.10.24 10:20:57 | 100 | 57,570 |
31.10.24 10:19:38 | 3 | 57,600 |
31.10.24 10:17:12 | 15 | 57,640 |
31.10.24 10:12:54 | 45 | 57,620 |
31.10.24 10:10:25 | 33 | 57,610 |
31.10.24 10:10:05 | 30 | 57,640 |
31.10.24 10:07:59 | 17 | 57,610 |
31.10.24 10:06:23 | 69 | 57,680 |