TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:17:41 | 300 | 57,300 |
31.10.24 12:14:16 | 150 | 57,230 |
31.10.24 12:13:34 | 100 | 57,260 |
31.10.24 12:13:18 | 10 | 57,260 |
31.10.24 12:11:42 | 50 | 57,180 |
31.10.24 12:11:42 | 10 | 57,200 |
31.10.24 12:10:07 | 10 | 57,250 |
31.10.24 12:09:56 | 10 | 57,280 |
31.10.24 12:05:45 | 50 | 57,360 |
31.10.24 12:03:23 | 30 | 57,320 |
31.10.24 12:00:19 | 500 | 57,310 |
31.10.24 11:59:57 | 19 | 57,310 |
31.10.24 11:58:32 | 20 | 57,300 |
31.10.24 11:57:54 | 60 | 57,320 |
31.10.24 11:54:15 | 170 | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:52:48 | 46 | 57,350 |
31.10.24 11:52:36 | 42 | 57,360 |
31.10.24 11:51:30 | 200 | 57,360 |
31.10.24 11:48:06 | 50 | 57,400 |
31.10.24 11:45:22 | 1,05 Tsd. | 57,380 |
31.10.24 11:43:55 | 1,05 Tsd. | 57,420 |
31.10.24 11:42:26 | 39 | 57,350 |
31.10.24 11:40:54 | 100 | 57,420 |
31.10.24 11:36:27 | 400 | 57,260 |
31.10.24 11:36:18 | 73 | 57,300 |
31.10.24 11:36:16 | 25 | 57,380 |
31.10.24 11:34:39 | 174 | 57,420 |
31.10.24 11:33:51 | 10 | 57,420 |
31.10.24 11:31:48 | 2 | 57,500 |
31.10.24 11:29:51 | 50 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:27:21 | 17 | 57,420 |
31.10.24 11:27:11 | 30 | 57,430 |
31.10.24 11:24:18 | 200 | 57,400 |
31.10.24 11:23:14 | 3 | 57,380 |
31.10.24 11:22:15 | 20 | 57,400 |
31.10.24 11:21:59 | 45 | 57,400 |
31.10.24 11:20:03 | 165 | 57,450 |
31.10.24 11:13:28 | 150 | 57,440 |
31.10.24 11:13:17 | 350 | 57,460 |
31.10.24 11:12:34 | 25 | 57,470 |
31.10.24 11:12:16 | 34 | 57,470 |
31.10.24 11:11:14 | 15 | 57,400 |
31.10.24 11:09:56 | 9 | 57,370 |
31.10.24 11:09:42 | 50 | 57,360 |
31.10.24 11:09:16 | 1,05 Tsd. | 57,370 |