TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:39 | 2 | 62,460 |
14.10.24 16:41:34 | 20 | 62,440 |
14.10.24 16:40:17 | 1 | 62,450 |
14.10.24 16:34:04 | 50 | 62,480 |
14.10.24 16:31:57 | 1 | 62,500 |
14.10.24 16:28:33 | 2 | 62,440 |
14.10.24 16:28:11 | 100 | 62,470 |
14.10.24 16:26:08 | 10 | 62,500 |
14.10.24 16:25:52 | 100 | 62,500 |
14.10.24 16:14:30 | 1 | 62,620 |
14.10.24 16:12:33 | 200 | 62,640 |
14.10.24 16:11:33 | 690 | 62,640 |
14.10.24 16:11:12 | 120 | 62,640 |
14.10.24 16:11:11 | 36 | 62,640 |
14.10.24 16:11:10 | 73 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:09 | 36 | 62,630 |
14.10.24 16:11:08 | 73 | 62,630 |
14.10.24 16:11:07 | 44 | 62,630 |
14.10.24 16:11:06 | 36 | 62,630 |
14.10.24 16:11:06 | 36 | 62,630 |
14.10.24 16:11:05 | 36 | 62,630 |
14.10.24 16:11:04 | 36 | 62,630 |
14.10.24 16:11:03 | 36 | 62,630 |
14.10.24 16:11:03 | 34 | 62,630 |
14.10.24 16:11:02 | 36 | 62,620 |
14.10.24 16:11:01 | 47 | 62,620 |
14.10.24 16:11:00 | 16 | 62,620 |
14.10.24 16:10:59 | 36 | 62,620 |
14.10.24 16:04:40 | 3 | 62,600 |
14.10.24 16:04:22 | 2 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:10 | 3 | 62,550 |
14.10.24 15:59:14 | 366 | 62,590 |
14.10.24 15:55:28 | 16 | 62,690 |
14.10.24 15:54:40 | 593 | 62,630 |
14.10.24 15:47:18 | 9 | 62,650 |
14.10.24 15:46:49 | 100 | 62,600 |
14.10.24 15:46:24 | 1,00 Tsd. | 62,590 |
14.10.24 15:45:35 | 200 | 62,580 |
14.10.24 15:40:36 | 110 | 62,410 |
14.10.24 15:36:38 | 1 | 62,420 |
14.10.24 15:30:03 | 1,00 Tsd. | 62,440 |
14.10.24 15:25:00 | 1,00 Tsd. | 62,490 |
14.10.24 15:15:55 | 500 | 62,540 |
14.10.24 15:03:32 | 7 | 62,500 |
14.10.24 14:57:17 | 100 | 62,540 |