TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:13 | 175 | 60,020 |
15.10.24 10:10:00 | 40 | 60,010 |
15.10.24 10:08:10 | 100 | 60,000 |
15.10.24 10:06:58 | 15 | 60,000 |
15.10.24 10:06:23 | 6 | 59,960 |
15.10.24 10:06:23 | 24 | 59,960 |
15.10.24 10:03:11 | 16 | 60,060 |
15.10.24 10:02:08 | 39 | 60,100 |
15.10.24 09:57:59 | 333 | 60,180 |
15.10.24 09:57:26 | 1,00 Tsd. | 60,180 |
15.10.24 09:56:46 | 100 | 60,240 |
15.10.24 09:52:12 | 150 | 60,260 |
15.10.24 09:48:26 | 70 | 60,290 |
15.10.24 09:46:28 | 170 | 60,240 |
15.10.24 09:42:29 | 10 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:42:24 | 490 | 60,220 |
15.10.24 09:39:24 | 20 | 60,190 |
15.10.24 09:34:50 | 76 | 60,240 |
15.10.24 09:34:14 | 250 | 60,230 |
15.10.24 09:33:33 | 100 | 60,240 |
15.10.24 09:33:03 | 20 | 60,250 |
15.10.24 09:30:41 | 4 | 60,190 |
15.10.24 09:30:41 | 7 | 60,190 |
15.10.24 09:30:33 | 71 | 60,170 |
15.10.24 09:28:19 | 30 | 60,130 |
15.10.24 09:27:23 | 50 | 60,160 |
15.10.24 09:26:51 | 1,00 Tsd. | 60,130 |
15.10.24 09:25:23 | 16 | 60,110 |
15.10.24 09:25:16 | 62 | 60,090 |
15.10.24 09:24:02 | 100 | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:01 | 50 | 60,000 |
15.10.24 09:23:17 | 16 | 60,000 |
15.10.24 09:22:41 | 1 | 59,970 |
15.10.24 09:22:24 | 2 | 59,900 |
15.10.24 09:21:29 | 20 | 59,900 |
15.10.24 09:21:10 | 30 | 59,900 |
15.10.24 09:21:06 | 5 | 59,890 |
15.10.24 09:20:27 | 150 | 59,890 |
15.10.24 09:19:43 | 25 | 59,820 |
15.10.24 09:19:03 | 4 | 59,850 |
15.10.24 09:19:02 | 15 | 59,880 |
15.10.24 09:18:37 | 33 | 59,940 |
15.10.24 09:16:31 | 300 | 59,910 |
15.10.24 09:15:57 | 15 | 59,920 |
15.10.24 09:14:17 | 100 | 60,000 |