TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:00:37 | 32 | 59,870 |
15.10.24 13:59:27 | 5 | 59,850 |
15.10.24 13:55:50 | 25 | 59,920 |
15.10.24 13:55:40 | 15 | 59,900 |
15.10.24 13:55:31 | 40 | 59,880 |
15.10.24 13:52:17 | 25 | 59,860 |
15.10.24 13:50:54 | 30 | 59,880 |
15.10.24 13:49:15 | 167 | 59,840 |
15.10.24 13:48:01 | 38 | 59,900 |
15.10.24 13:45:47 | 1 | 59,850 |
15.10.24 13:45:42 | 40 | 59,870 |
15.10.24 13:45:27 | 800 | 59,870 |
15.10.24 13:45:00 | 33 | 59,890 |
15.10.24 13:44:44 | 20 | 59,870 |
15.10.24 13:43:48 | 200 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:43:26 | 75 | 59,830 |
15.10.24 13:42:08 | 25 | 59,820 |
15.10.24 13:42:03 | 20 | 59,830 |
15.10.24 13:40:31 | 10 | 59,790 |
15.10.24 13:39:47 | 30 | 59,800 |
15.10.24 13:37:48 | 1 | 59,780 |
15.10.24 13:37:20 | 15 | 59,810 |
15.10.24 13:37:17 | 20 | 59,800 |
15.10.24 13:33:54 | 30 | 59,830 |
15.10.24 13:30:10 | 30 | 59,920 |
15.10.24 13:29:45 | 30 | 59,920 |
15.10.24 13:29:02 | 50 | 59,920 |
15.10.24 13:28:23 | 15 | 59,940 |
15.10.24 13:26:55 | 200 | 59,930 |
15.10.24 13:19:25 | 100 | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:16:51 | 17 | 59,730 |
15.10.24 13:13:34 | 100 | 59,790 |
15.10.24 13:11:24 | 300 | 59,760 |
15.10.24 13:09:46 | 300 | 59,770 |
15.10.24 12:59:03 | 22 | 59,730 |
15.10.24 12:57:00 | 80 | 59,740 |
15.10.24 12:51:26 | 60 | 59,720 |
15.10.24 12:50:54 | 1,05 Tsd. | 59,720 |
15.10.24 12:50:44 | 1,05 Tsd. | 59,720 |
15.10.24 12:46:13 | 50 | 59,680 |
15.10.24 12:46:07 | 1,05 Tsd. | 59,680 |
15.10.24 12:45:13 | 80 | 59,680 |
15.10.24 12:43:32 | 170 | 59,670 |
15.10.24 12:40:33 | 80 | 59,600 |
15.10.24 12:35:14 | 7 | 59,580 |