TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:42:59 | 40 | 57,910 |
01.11.24 17:35:28 | 85 | 57,970 |
01.11.24 17:32:58 | 15 | 58,060 |
01.11.24 17:31:38 | 40 | 58,060 |
01.11.24 17:29:09 | 5 | 58,060 |
01.11.24 17:20:22 | 3 | 58,170 |
01.11.24 17:20:00 | 11 | 58,200 |
01.11.24 17:14:20 | 30 | 58,180 |
01.11.24 16:55:54 | 100 | 58,150 |
01.11.24 16:47:54 | 1 | 58,200 |
01.11.24 16:47:45 | 500 | 58,190 |
01.11.24 16:46:07 | 1 | 58,180 |
01.11.24 16:43:21 | 15 | 58,130 |
01.11.24 16:38:08 | 50 | 58,200 |
01.11.24 16:22:11 | 4 | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:26 | 15 | 58,100 |
01.11.24 16:10:31 | 5 | 58,080 |
01.11.24 16:08:57 | 5 | 58,080 |
01.11.24 16:08:56 | 50 | 58,090 |
01.11.24 16:03:09 | 1 | 58,220 |
01.11.24 15:57:23 | 35 | 58,160 |
01.11.24 15:55:48 | 3 | 58,190 |
01.11.24 15:54:38 | 70 | 58,140 |
01.11.24 15:53:48 | 50 | 58,120 |
01.11.24 15:40:21 | 10 | 58,170 |
01.11.24 15:39:06 | 88 | 58,200 |
01.11.24 15:32:42 | 250 | 58,140 |
01.11.24 15:29:05 | 30 | 58,210 |
01.11.24 15:28:31 | 35 | 58,200 |
01.11.24 14:48:08 | 1 | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:47:35 | 23 | 58,140 |
01.11.24 14:42:15 | 171 | 58,220 |
01.11.24 14:38:32 | 51 | 58,250 |
01.11.24 14:33:20 | 326 | 58,210 |
01.11.24 14:31:51 | 1 | 58,190 |
01.11.24 14:31:36 | 45 | 58,190 |
01.11.24 14:31:22 | 396 | 58,180 |
01.11.24 14:29:19 | 20 | 58,300 |
01.11.24 14:29:14 | 1 | 58,320 |
01.11.24 14:26:09 | 166 | 58,400 |
01.11.24 14:19:24 | 15 | 58,450 |
01.11.24 14:01:16 | 5 | 58,500 |
01.11.24 13:44:23 | 7 | 58,570 |
01.11.24 13:44:18 | 20 | 58,570 |
01.11.24 13:29:49 | 1,02 Tsd. | 58,670 |