TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:37:31 | 50 | 59,750 |
15.10.24 14:37:21 | 225 | 59,760 |
15.10.24 14:31:29 | 20 | 59,900 |
15.10.24 14:30:51 | 50 | 59,960 |
15.10.24 14:30:41 | 48 | 59,960 |
15.10.24 14:28:16 | 150 | 59,960 |
15.10.24 14:28:12 | 300 | 59,960 |
15.10.24 14:18:53 | 80 | 59,910 |
15.10.24 14:11:50 | 3 | 59,860 |
15.10.24 14:10:33 | 25 | 59,880 |
15.10.24 14:06:39 | 5 | 59,880 |
15.10.24 14:05:40 | 120 | 59,870 |
15.10.24 14:04:33 | 417 | 59,880 |
15.10.24 14:04:06 | 22 | 59,870 |
15.10.24 14:01:02 | 1 | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:00:37 | 32 | 59,870 |
15.10.24 13:59:27 | 5 | 59,850 |
15.10.24 13:55:50 | 25 | 59,920 |
15.10.24 13:55:40 | 15 | 59,900 |
15.10.24 13:55:31 | 40 | 59,880 |
15.10.24 13:52:17 | 25 | 59,860 |
15.10.24 13:50:54 | 30 | 59,880 |
15.10.24 13:49:15 | 167 | 59,840 |
15.10.24 13:48:01 | 38 | 59,900 |
15.10.24 13:45:47 | 1 | 59,850 |
15.10.24 13:45:42 | 40 | 59,870 |
15.10.24 13:45:27 | 800 | 59,870 |
15.10.24 13:45:00 | 33 | 59,890 |
15.10.24 13:44:44 | 20 | 59,870 |
15.10.24 13:43:48 | 200 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:43:26 | 75 | 59,830 |
15.10.24 13:42:08 | 25 | 59,820 |
15.10.24 13:42:03 | 20 | 59,830 |
15.10.24 13:40:31 | 10 | 59,790 |
15.10.24 13:39:47 | 30 | 59,800 |
15.10.24 13:37:48 | 1 | 59,780 |
15.10.24 13:37:20 | 15 | 59,810 |
15.10.24 13:37:17 | 20 | 59,800 |
15.10.24 13:33:54 | 30 | 59,830 |
15.10.24 13:30:10 | 30 | 59,920 |
15.10.24 13:29:45 | 30 | 59,920 |
15.10.24 13:29:02 | 50 | 59,920 |
15.10.24 13:28:23 | 15 | 59,940 |
15.10.24 13:26:55 | 200 | 59,930 |
15.10.24 13:19:25 | 100 | 59,730 |