TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:19 | 30 | 59,450 |
15.10.24 20:14:18 | 25 | 59,470 |
15.10.24 20:12:17 | 50 | 59,440 |
15.10.24 20:03:46 | 35 | 59,460 |
15.10.24 20:01:51 | 50 | 59,500 |
15.10.24 19:45:42 | 150 | 59,620 |
15.10.24 19:42:42 | 10 | 59,600 |
15.10.24 19:40:24 | 170 | 59,610 |
15.10.24 19:38:25 | 30 | 59,660 |
15.10.24 19:37:44 | 170 | 59,700 |
15.10.24 19:33:34 | 55 | 59,670 |
15.10.24 19:32:05 | 130 | 59,660 |
15.10.24 19:29:40 | 100 | 59,700 |
15.10.24 19:29:13 | 10 | 59,630 |
15.10.24 19:28:41 | 100 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:40 | 8 | 59,640 |
15.10.24 19:20:39 | 100 | 59,640 |
15.10.24 19:18:36 | 23 | 59,550 |
15.10.24 19:16:25 | 1 | 59,600 |
15.10.24 19:16:21 | 50 | 59,600 |
15.10.24 19:14:44 | 150 | 59,610 |
15.10.24 19:10:37 | 95 | 59,620 |
15.10.24 19:10:28 | 2 | 59,620 |
15.10.24 19:01:20 | 20 | 59,680 |
15.10.24 18:54:45 | 6 | 59,620 |
15.10.24 18:53:56 | 25 | 59,670 |
15.10.24 18:53:28 | 170 | 59,620 |
15.10.24 18:53:25 | 100 | 59,620 |
15.10.24 18:48:55 | 1 | 59,660 |
15.10.24 18:48:08 | 18 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:39 | 1 | 59,580 |
15.10.24 18:38:37 | 50 | 59,670 |
15.10.24 18:35:13 | 100 | 59,640 |
15.10.24 18:34:43 | 12 | 59,640 |
15.10.24 18:30:53 | 135 | 59,560 |
15.10.24 18:28:30 | 103 | 59,640 |
15.10.24 18:27:31 | 34 | 59,620 |
15.10.24 18:26:51 | 135 | 59,640 |
15.10.24 18:25:40 | 10 | 59,510 |
15.10.24 18:22:37 | 3 | 59,530 |
15.10.24 18:21:20 | 2 | 59,540 |
15.10.24 18:20:51 | 1 | 59,440 |
15.10.24 18:19:18 | 75 | 59,460 |
15.10.24 18:15:35 | 40 | 59,490 |
15.10.24 18:12:56 | 50 | 59,400 |