TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:12 | 9 | 59,680 |
15.10.24 21:55:39 | 60 | 59,600 |
15.10.24 21:55:16 | 4 | 59,610 |
15.10.24 21:49:06 | 100 | 59,690 |
15.10.24 21:34:36 | 12 | 59,690 |
15.10.24 21:32:11 | 5 | 59,700 |
15.10.24 21:29:55 | 170 | 59,690 |
15.10.24 21:29:44 | 170 | 59,780 |
15.10.24 21:26:52 | 20 | 59,850 |
15.10.24 21:26:43 | 170 | 59,860 |
15.10.24 21:24:03 | 165 | 59,890 |
15.10.24 21:22:00 | 160 | 59,880 |
15.10.24 21:21:23 | 165 | 59,810 |
15.10.24 21:13:17 | 30 | 59,830 |
15.10.24 21:10:26 | 13 | 59,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:54 | 13 | 59,710 |
15.10.24 21:08:49 | 20 | 59,740 |
15.10.24 21:05:06 | 30 | 59,710 |
15.10.24 21:05:05 | 170 | 59,710 |
15.10.24 21:04:49 | 150 | 59,550 |
15.10.24 20:55:02 | 20 | 59,450 |
15.10.24 20:53:18 | 6 | 59,490 |
15.10.24 20:38:24 | 85 | 59,490 |
15.10.24 20:35:03 | 1 | 59,480 |
15.10.24 20:29:54 | 10 | 59,440 |
15.10.24 20:27:05 | 50 | 59,450 |
15.10.24 20:25:38 | 15 | 59,420 |
15.10.24 20:22:02 | 1 | 59,420 |
15.10.24 20:19:06 | 7 | 59,470 |
15.10.24 20:17:19 | 30 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:18 | 25 | 59,470 |
15.10.24 20:12:17 | 50 | 59,440 |
15.10.24 20:03:46 | 35 | 59,460 |
15.10.24 20:01:51 | 50 | 59,500 |
15.10.24 19:45:42 | 150 | 59,620 |
15.10.24 19:42:42 | 10 | 59,600 |
15.10.24 19:40:24 | 170 | 59,610 |
15.10.24 19:38:25 | 30 | 59,660 |
15.10.24 19:37:44 | 170 | 59,700 |
15.10.24 19:33:34 | 55 | 59,670 |
15.10.24 19:32:05 | 130 | 59,660 |
15.10.24 19:29:40 | 100 | 59,700 |
15.10.24 19:29:13 | 10 | 59,630 |
15.10.24 19:28:41 | 100 | 59,640 |
15.10.24 19:27:40 | 8 | 59,640 |