TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:30:07 | 1 | 57,880 |
05.11.24 09:28:58 | 50 | 57,900 |
05.11.24 09:21:03 | 530 | 57,770 |
05.11.24 09:20:32 | 155 | 57,810 |
05.11.24 09:18:29 | 50 | 57,860 |
05.11.24 09:10:52 | 3 | 57,770 |
05.11.24 09:10:31 | 2 | 57,790 |
05.11.24 09:07:46 | 800 | 57,890 |
05.11.24 09:00:43 | 3 | 57,970 |
05.11.24 08:48:41 | 1 | 57,980 |
05.11.24 08:46:14 | 1 | 57,980 |
05.11.24 08:44:59 | 50 | 58,090 |
05.11.24 08:42:12 | 90 | 57,960 |
05.11.24 08:37:57 | 9 | 57,990 |
05.11.24 08:37:34 | 10 | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:33:27 | 90 | 57,880 |
05.11.24 08:29:58 | 40 | 57,850 |
05.11.24 08:20:25 | 2 | 57,960 |
05.11.24 08:10:56 | 90 | 57,850 |
05.11.24 08:00:47 | 90 | 57,700 |
05.11.24 08:00:38 | 3 | 57,700 |
05.11.24 08:00:36 | 2 | 57,610 |
05.11.24 08:00:23 | 2 | 57,700 |
05.11.24 08:00:05 | 526 | 57,610 |
04.11.24 21:56:40 | 100 | 57,690 |
04.11.24 21:16:06 | 4 | 57,740 |
04.11.24 21:04:00 | 5 | 57,720 |
04.11.24 21:00:52 | 5 | 57,710 |
04.11.24 20:56:24 | 6 | 57,660 |
04.11.24 20:55:17 | 10 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:49:41 | 15 | 57,630 |
04.11.24 20:48:27 | 42 | 57,630 |
04.11.24 20:48:17 | 180 | 57,680 |
04.11.24 20:47:44 | 1 | 57,680 |
04.11.24 20:46:17 | 2 | 57,740 |
04.11.24 20:44:18 | 150 | 57,730 |
04.11.24 20:41:24 | 180 | 57,700 |
04.11.24 20:30:22 | 4 | 57,570 |
04.11.24 20:30:12 | 2 | 57,620 |
04.11.24 20:30:03 | 3 | 57,630 |
04.11.24 20:25:31 | 69 | 57,590 |
04.11.24 20:25:10 | 138 | 57,390 |
04.11.24 20:25:06 | 100 | 57,340 |
04.11.24 20:25:05 | 2,14 Tsd. | 57,340 |
04.11.24 20:24:58 | 180 | 57,850 |