TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:32 | 42 | 59,860 |
16.10.24 15:42:32 | 55 | 59,870 |
16.10.24 15:39:13 | 5 | 59,900 |
16.10.24 15:35:29 | 7 | 59,860 |
16.10.24 15:34:49 | 51 | 59,860 |
16.10.24 15:32:50 | 12 | 59,850 |
16.10.24 15:25:48 | 1 | 59,850 |
16.10.24 15:24:14 | 30 | 59,830 |
16.10.24 15:23:15 | 10 | 59,800 |
16.10.24 15:22:58 | 10 | 59,820 |
16.10.24 15:13:02 | 30 | 59,830 |
16.10.24 15:10:36 | 17 | 59,830 |
16.10.24 14:52:26 | 4 | 59,910 |
16.10.24 14:46:59 | 437 | 59,900 |
16.10.24 14:30:04 | 8 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:18:03 | 49 | 59,870 |
16.10.24 14:16:53 | 75 | 59,850 |
16.10.24 14:05:59 | 45 | 59,770 |
16.10.24 14:04:18 | 24 | 59,800 |
16.10.24 13:46:21 | 40 | 59,750 |
16.10.24 13:46:00 | 1 | 59,730 |
16.10.24 13:40:03 | 8 | 59,760 |
16.10.24 13:27:34 | 200 | 59,770 |
16.10.24 13:23:49 | 80 | 59,740 |
16.10.24 13:19:30 | 558 | 59,750 |
16.10.24 13:17:45 | 149 | 59,770 |
16.10.24 13:11:47 | 1,05 Tsd. | 59,770 |
16.10.24 13:10:36 | 85 | 59,790 |
16.10.24 13:05:02 | 13 | 59,720 |
16.10.24 13:03:20 | 16 | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:02:34 | 2 | 59,750 |
16.10.24 13:01:06 | 1,05 Tsd. | 59,740 |
16.10.24 13:00:38 | 1,05 Tsd. | 59,730 |
16.10.24 13:00:37 | 67 | 59,730 |
16.10.24 12:48:36 | 85 | 59,700 |
16.10.24 12:30:38 | 1,05 Tsd. | 59,700 |
16.10.24 12:30:17 | 1,05 Tsd. | 59,750 |
16.10.24 12:27:18 | 1,05 Tsd. | 59,740 |
16.10.24 12:26:27 | 1,05 Tsd. | 59,740 |
16.10.24 12:12:14 | 10 | 59,600 |
16.10.24 12:03:43 | 50 | 59,590 |
16.10.24 11:56:14 | 50 | 59,620 |
16.10.24 11:42:48 | 10 | 59,630 |
16.10.24 11:33:35 | 200 | 59,630 |
16.10.24 11:33:30 | 5 | 59,630 |