TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:38:36 | 90 | 58,000 |
05.11.24 20:29:41 | 20 | 58,080 |
05.11.24 20:19:01 | 90 | 58,180 |
05.11.24 20:10:05 | 1 | 58,300 |
05.11.24 20:00:09 | 90 | 58,310 |
05.11.24 19:59:19 | 1,54 Tsd. | 58,350 |
05.11.24 19:58:53 | 180 | 58,100 |
05.11.24 19:48:31 | 35 | 58,080 |
05.11.24 19:48:30 | 18 | 58,100 |
05.11.24 19:48:30 | 180 | 58,100 |
05.11.24 19:48:21 | 180 | 57,900 |
05.11.24 19:44:24 | 1 | 57,900 |
05.11.24 19:31:39 | 1 | 58,000 |
05.11.24 19:31:31 | 30 | 57,980 |
05.11.24 19:19:34 | 70 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:19:24 | 40 | 58,000 |
05.11.24 19:17:38 | 26 | 58,060 |
05.11.24 18:42:30 | 10 | 58,100 |
05.11.24 18:20:34 | 10 | 58,170 |
05.11.24 18:16:53 | 70 | 58,170 |
05.11.24 18:13:50 | 100 | 58,240 |
05.11.24 18:06:09 | 17 | 58,280 |
05.11.24 18:00:14 | 20 | 58,310 |
05.11.24 17:27:00 | 6 | 58,320 |
05.11.24 17:25:49 | 35 | 58,320 |
05.11.24 17:17:24 | 2 | 58,320 |
05.11.24 17:15:00 | 4 | 58,340 |
05.11.24 17:11:49 | 64 | 58,330 |
05.11.24 16:58:56 | 1 | 58,240 |
05.11.24 16:45:28 | 4 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:58 | 148 | 58,220 |
05.11.24 16:34:43 | 1,00 Tsd. | 58,200 |
05.11.24 16:32:57 | 81 | 58,190 |
05.11.24 16:17:44 | 100 | 58,140 |
05.11.24 16:15:57 | 225 | 58,120 |
05.11.24 16:15:30 | 300 | 58,120 |
05.11.24 16:09:03 | 980 | 58,140 |
05.11.24 16:06:51 | 225 | 58,110 |
05.11.24 16:06:36 | 2 | 58,100 |
05.11.24 16:06:13 | 420 | 58,100 |
05.11.24 16:06:04 | 37 | 58,090 |
05.11.24 16:06:04 | 66 | 58,090 |
05.11.24 16:06:03 | 76 | 58,090 |
05.11.24 16:06:03 | 37 | 58,090 |
05.11.24 16:06:02 | 30 | 58,090 |