TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:15 | 50 | 59,470 |
15.10.24 15:41:15 | 318 | 59,500 |
15.10.24 15:41:15 | 100 | 59,510 |
15.10.24 15:41:11 | 8 | 59,510 |
15.10.24 15:40:22 | 1 | 59,570 |
15.10.24 15:39:08 | 86 | 59,550 |
15.10.24 15:39:06 | 50 | 59,560 |
15.10.24 15:36:58 | 42 | 59,630 |
15.10.24 15:36:12 | 36 | 59,610 |
15.10.24 15:36:04 | 82 | 59,610 |
15.10.24 15:35:14 | 31 | 59,590 |
15.10.24 15:34:20 | 8 | 59,600 |
15.10.24 15:32:44 | 75 | 59,650 |
15.10.24 15:27:47 | 50 | 59,650 |
15.10.24 15:25:09 | 35 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:21:41 | 1 | 59,800 |
15.10.24 15:16:17 | 15 | 59,660 |
15.10.24 15:09:41 | 17 | 59,680 |
15.10.24 15:06:05 | 35 | 59,640 |
15.10.24 15:05:52 | 13 | 59,670 |
15.10.24 15:00:08 | 255 | 59,610 |
15.10.24 14:59:16 | 515 | 59,600 |
15.10.24 14:55:10 | 50 | 59,600 |
15.10.24 14:54:19 | 450 | 59,630 |
15.10.24 14:54:19 | 1,05 Tsd. | 59,630 |
15.10.24 14:54:16 | 1,05 Tsd. | 59,630 |
15.10.24 14:53:37 | 200 | 59,650 |
15.10.24 14:53:27 | 9 | 59,640 |
15.10.24 14:50:58 | 120 | 59,700 |
15.10.24 14:47:15 | 60 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:45:27 | 70 | 59,670 |
15.10.24 14:41:59 | 900 | 59,700 |
15.10.24 14:40:12 | 1,05 Tsd. | 59,700 |
15.10.24 14:37:31 | 50 | 59,750 |
15.10.24 14:37:21 | 225 | 59,760 |
15.10.24 14:31:29 | 20 | 59,900 |
15.10.24 14:30:51 | 50 | 59,960 |
15.10.24 14:30:41 | 48 | 59,960 |
15.10.24 14:28:16 | 150 | 59,960 |
15.10.24 14:28:12 | 300 | 59,960 |
15.10.24 14:18:53 | 80 | 59,910 |
15.10.24 14:11:50 | 3 | 59,860 |
15.10.24 14:10:33 | 25 | 59,880 |
15.10.24 14:06:39 | 5 | 59,880 |
15.10.24 14:05:40 | 120 | 59,870 |