TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:37:17 | 70 | 58,000 |
04.11.24 09:36:43 | 17 | 58,020 |
04.11.24 09:34:48 | 1,05 Tsd. | 58,080 |
04.11.24 09:31:06 | 72 | 58,170 |
04.11.24 09:30:24 | 1 | 58,170 |
04.11.24 09:29:23 | 2 | 58,090 |
04.11.24 09:22:12 | 100 | 58,180 |
04.11.24 09:18:53 | 30 | 58,130 |
04.11.24 09:18:28 | 16 | 58,120 |
04.11.24 09:17:27 | 63 | 58,190 |
04.11.24 09:16:26 | 20 | 58,210 |
04.11.24 09:05:06 | 1 | 58,220 |
04.11.24 09:03:49 | 100 | 58,260 |
04.11.24 09:00:55 | 7 | 58,110 |
04.11.24 09:00:38 | 909 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:51:22 | 90 | 58,400 |
04.11.24 08:47:34 | 90 | 58,360 |
04.11.24 08:46:47 | 90 | 58,350 |
04.11.24 08:45:14 | 50 | 58,400 |
04.11.24 08:33:02 | 1 | 58,320 |
04.11.24 08:29:58 | 50 | 58,460 |
04.11.24 08:22:24 | 90 | 58,310 |
04.11.24 08:20:55 | 10 | 58,310 |
04.11.24 08:20:37 | 90 | 58,180 |
04.11.24 08:06:25 | 90 | 58,150 |
04.11.24 08:04:49 | 90 | 58,140 |
04.11.24 08:04:43 | 8 | 58,040 |
04.11.24 08:00:00 | 260 | 58,060 |
01.11.24 21:45:48 | 10 | 58,210 |
01.11.24 20:35:52 | 100 | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:18:04 | 10 | 57,990 |
01.11.24 20:05:36 | 9 | 57,810 |
01.11.24 19:57:35 | 1 | 57,920 |
01.11.24 19:39:59 | 1 | 57,990 |
01.11.24 19:18:57 | 39 | 57,810 |
01.11.24 18:55:33 | 25 | 58,130 |
01.11.24 18:51:54 | 180 | 57,950 |
01.11.24 18:31:24 | 150 | 58,170 |
01.11.24 18:29:15 | 62 | 58,000 |
01.11.24 18:11:42 | 140 | 58,050 |
01.11.24 18:10:48 | 180 | 58,000 |
01.11.24 17:57:59 | 1 | 58,030 |
01.11.24 17:51:21 | 3 | 57,870 |
01.11.24 17:47:36 | 180 | 57,960 |
01.11.24 17:44:19 | 100 | 57,900 |